| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | JPY | 1,618 | 1,618 | 1,615 | 1,617 | 1,617 | -1 (-0.06%) | 420 |
| 25 Jul 2014 | JPY | 1,620 | 1,620 | 1,618 | 1,618 | 1,618 | 0.0 (0.0%) | 110 |
| 24 Jul 2014 | JPY | 1,618 | 1,618 | 1,618 | 1,618 | 1,618 | 0.0 (0.0%) | 620 |
| 23 Jul 2014 | JPY | 1,618 | 1,618 | 1,618 | 1,618 | 1,618 | -2 (-0.12%) | 140 |
| 22 Jul 2014 | JPY | 1,612 | 1,620 | 1,612 | 1,620 | 1,620 | +13 (+0.81%) | 430 |
| 18 Jul 2014 | JPY | 1,607 | 1,607 | 1,600 | 1,607 | 1,607 | -8 (-0.50%) | 40 |
| 17 Jul 2014 | JPY | 1,610 | 1,616 | 1,610 | 1,615 | 1,615 | +5 (+0.31%) | 30 |
| 16 Jul 2014 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 10 |
| 15 Jul 2014 | JPY | 1,600 | 1,610 | 1,598 | 1,610 | 1,610 | +13 (+0.81%) | 50 |
| 14 Jul 2014 | JPY | 1,598 | 1,598 | 1,595 | 1,597 | 1,597 | +8 (+0.50%) | 450 |
| 11 Jul 2014 | JPY | 1,595 | 1,595 | 1,589 | 1,589 | 1,589 | -21 (-1.30%) | 350 |
| 10 Jul 2014 | JPY | 1,614 | 1,625 | 1,610 | 1,610 | 1,610 | -4 (-0.25%) | 80 |
| 9 Jul 2014 | JPY | 1,611 | 1,614 | 1,604 | 1,614 | 1,614 | -1 (-0.06%) | 1,010 |
| 8 Jul 2014 | JPY | 1,616 | 1,616 | 1,615 | 1,615 | 1,615 | -3 (-0.19%) | 70 |
| 7 Jul 2014 | JPY | 1,612 | 1,618 | 1,610 | 1,618 | 1,618 | +8 (+0.50%) | 570 |
| 4 Jul 2014 | JPY | 1,619 | 1,619 | 1,610 | 1,610 | 1,610 | -16 (-0.98%) | 720 |
| 3 Jul 2014 | JPY | 1,626 | 1,626 | 1,620 | 1,626 | 1,626 | -3 (-0.18%) | 680 |
| 2 Jul 2014 | JPY | 1,616 | 1,629 | 1,616 | 1,629 | 1,629 | +9 (+0.56%) | 350 |
| 1 Jul 2014 | JPY | 1,669 | 1,669 | 1,614 | 1,620 | 1,620 | -9 (-0.55%) | 2,010 |
| 30 Jun 2014 | JPY | 1,624 | 1,685 | 1,614 | 1,629 | 1,629 | +15 (+0.93%) | 870 |
| 27 Jun 2014 | JPY | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | -40 (-2.42%) | 110 |
| 26 Jun 2014 | JPY | 1,654 | 1,654 | 1,653 | 1,654 | 1,654 | +40 (+2.48%) | 60 |
| 25 Jun 2014 | JPY | 1,635 | 1,675 | 1,605 | 1,614 | 1,614 | +4 (+0.25%) | 860 |
| 24 Jun 2014 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 970 |
| 23 Jun 2014 | JPY | 1,649 | 1,649 | 1,600 | 1,600 | 1,600 | -9 (-0.56%) | 5,750 |
| 20 Jun 2014 | JPY | 1,609 | 1,613 | 1,596 | 1,609 | 1,609 | +4 (+0.25%) | 20,160 |
| 19 Jun 2014 | JPY | 1,600 | 1,606 | 1,600 | 1,605 | 1,605 | +10 (+0.63%) | 430 |
| 18 Jun 2014 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +16.07 (+1.02%) | 60 |
| 17 Jun 2014 | JPY | 1,578.9301 | 1,578.9301 | 1,578.9301 | 1,578.9301 | 1,578.9301 | -17.07 (-1.07%) | 0 |
| 16 Jun 2014 | JPY | 1,580 | 1,596 | 1,580 | 1,596 | 1,596 | +17 (+1.08%) | 40 |
