Norinchukin Zenkyoren Asset Ma Recent Share Price (TSE:1595)

TSE:1595 - Norinchukin Zenkyoren Asset Management - NZAM ETF J-REIT Index Norinchukin Zenkyoren Asset Ma
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	JPY	1,490	1,490	1,480	1,480	1,480	-14.61 (-0.98%)	120
7 Apr 2014	JPY	1,494.61	1,494.61	1,494.61	1,494.61	1,494.61	+9.61 (+0.65%)	0
4 Apr 2014	JPY	1,492	1,493	1,485	1,485	1,485	-15 (-1%)	360
3 Apr 2014	JPY	1,495	1,510	1,495	1,500	1,500	-3 (-0.20%)	110
2 Apr 2014	JPY	1,497	1,503	1,493	1,503	1,503	+21 (+1.42%)	1,130
1 Apr 2014	JPY	1,482	1,482	1,474	1,482	1,482	+2 (+0.14%)	230
31 Mar 2014	JPY	1,488	1,488	1,480	1,480	1,480	-1 (-0.07%)	780
28 Mar 2014	JPY	1,481	1,481	1,481	1,481	1,481	+1 (+0.07%)	10
27 Mar 2014	JPY	1,465	1,480	1,465	1,480	1,480	+11 (+0.75%)	240
26 Mar 2014	JPY	1,473	1,473	1,469	1,469	1,469	-3 (-0.20%)	110
25 Mar 2014	JPY	1,478	1,478	1,472	1,472	1,472	+22 (+1.52%)	1,400
24 Mar 2014	JPY	1,445	1,450	1,440	1,450	1,450	-8 (-0.55%)	1,120
20 Mar 2014	JPY	1,466	1,466	1,456	1,458	1,458	-19 (-1.29%)	11,000
19 Mar 2014	JPY	1,477	1,477	1,477	1,477	1,477	+8 (+0.54%)	110
18 Mar 2014	JPY	1,478	1,478	1,469	1,469	1,469	+7 (+0.48%)	840
17 Mar 2014	JPY	1,467	1,467	1,457	1,462	1,462	-2 (-0.14%)	150
14 Mar 2014	JPY	1,467	1,474	1,464	1,464	1,464	-18 (-1.21%)	1,070
13 Mar 2014	JPY	1,471	1,482	1,471	1,482	1,482	+7 (+0.47%)	80
12 Mar 2014	JPY	1,485	1,485	1,475	1,475	1,475	-19 (-1.27%)	860
11 Mar 2014	JPY	1,526	1,526	1,494	1,494	1,494	-2 (-0.13%)	200
10 Mar 2014	JPY	1,503	1,503	1,487	1,496	1,496	-2 (-0.13%)	12,990
7 Mar 2014	JPY	1,497	1,501	1,489	1,498	1,498	+12.98 (+0.87%)	2,920
6 Mar 2014	JPY	1,485.02	1,485.02	1,485.02	1,485.02	1,485.02	+0.02 (+0.0%)	0
5 Mar 2014	JPY	1,485	1,485	1,485	1,485	1,485	0.0 (0.0%)	0

First
79
80
81
82
83
84
Last