Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.968 | 0.976 | 0.967 | 0.974 | 0.974 | +0.043 (+4.62%) | 99,891,100 |
30 Apr 2024 | CNY | 0.916 | 0.931 | 0.914 | 0.931 | 0.931 | +0.034 (+3.79%) | 175,689,100 |
29 Apr 2024 | CNY | 0.896 | 0.897 | 0.893 | 0.897 | 0.897 | +0.013 (+1.47%) | 50,655,900 |
26 Apr 2024 | CNY | 0.886 | 0.887 | 0.881 | 0.884 | 0.884 | -0.018 (-2.00%) | 79,939,300 |
25 Apr 2024 | CNY | 0.896 | 0.902 | 0.894 | 0.902 | 0.902 | -0.007 (-0.77%) | 33,509,410 |
24 Apr 2024 | CNY | 0.905 | 0.91 | 0.905 | 0.909 | 0.909 | +0.013 (+1.45%) | 48,902,500 |
23 Apr 2024 | CNY | 0.895 | 0.899 | 0.892 | 0.896 | 0.896 | +0.008 (+0.90%) | 37,507,500 |
22 Apr 2024 | CNY | 0.88 | 0.89 | 0.879 | 0.888 | 0.888 | +0.012 (+1.37%) | 52,408,300 |
19 Apr 2024 | CNY | 0.884 | 0.884 | 0.863 | 0.876 | 0.876 | -0.028 (-3.10%) | 153,515,500 |
18 Apr 2024 | CNY | 0.908 | 0.908 | 0.9 | 0.904 | 0.904 | -0.013 (-1.42%) | 91,091,890 |
17 Apr 2024 | CNY | 0.914 | 0.919 | 0.912 | 0.917 | 0.917 | +0.001 (+0.11%) | 46,305,590 |
16 Apr 2024 | CNY | 0.928 | 0.928 | 0.915 | 0.916 | 0.916 | -0.034 (-3.58%) | 104,862,400 |
15 Apr 2024 | CNY | 0.943 | 0.951 | 0.942 | 0.95 | 0.95 | -0.022 (-2.26%) | 77,991,100 |
12 Apr 2024 | CNY | 0.977 | 0.978 | 0.971 | 0.972 | 0.972 | +0.007 (+0.73%) | 55,013,500 |
11 Apr 2024 | CNY | 0.963 | 0.968 | 0.961 | 0.965 | 0.965 | -0.021 (-2.13%) | 78,800,500 |
10 Apr 2024 | CNY | 0.983 | 0.986 | 0.98 | 0.986 | 0.986 | +0.018 (+1.86%) | 46,667,210 |
9 Apr 2024 | CNY | 0.969 | 0.969 | 0.966 | 0.968 | 0.968 | +0.003 (+0.31%) | 27,385,000 |
8 Apr 2024 | CNY | 0.974 | 0.975 | 0.965 | 0.965 | 0.965 | -0.014 (-1.43%) | 61,400,900 |
3 Apr 2024 | CNY | 0.98 | 0.983 | 0.977 | 0.979 | 0.979 | -0.033 (-3.26%) | 84,245,610 |
2 Apr 2024 | CNY | 1.012 | 1.015 | 1.011 | 1.012 | 1.012 | -0.014 (-1.36%) | 33,678,100 |
1 Apr 2024 | CNY | 1.025 | 1.028 | 1.025 | 1.026 | 1.026 | +0.001 (+0.10%) | 29,278,240 |
29 Mar 2024 | CNY | 1.026 | 1.029 | 1.023 | 1.025 | 1.025 | -0.002 (-0.19%) | 48,744,300 |
28 Mar 2024 | CNY | 1.028 | 1.03 | 1.025 | 1.027 | 1.027 | +0.017 (+1.68%) | 72,278,900 |
27 Mar 2024 | CNY | 1.003 | 1.01 | 1.001 | 1.01 | 1.01 | +0.003 (+0.30%) | 39,296,100 |
26 Mar 2024 | CNY | 0.999 | 1.007 | 0.998 | 1.007 | 1.007 | +0.002 (+0.20%) | 41,824,800 |
25 Mar 2024 | CNY | 1.008 | 1.008 | 1.004 | 1.005 | 1.005 | -0.021 (-2.05%) | 58,790,300 |
22 Mar 2024 | CNY | 1.025 | 1.026 | 1.02 | 1.026 | 1.026 | -0.006 (-0.58%) | 58,063,000 |
21 Mar 2024 | CNY | 1.026 | 1.033 | 1.025 | 1.032 | 1.032 | +0.023 (+2.28%) | 78,803,840 |
20 Mar 2024 | CNY | 1.007 | 1.01 | 1.007 | 1.009 | 1.009 | +0.01 (+1.00%) | 47,900,610 |
19 Mar 2024 | CNY | 1.002 | 1.002 | 0.997 | 0.999 | 0.999 | -0.023 (-2.25%) | 83,968,200 |