| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 0.856 | 0.869 | 0.855 | 0.859 | 0.859 | -0.003 (-0.35%) | 92,421,800 |
| 17 Jun 2024 | CNY | 0.85 | 0.865 | 0.842 | 0.862 | 0.862 | +0.013 (+1.53%) | 102,433,200 |
| 14 Jun 2024 | CNY | 0.856 | 0.86 | 0.845 | 0.849 | 0.849 | -0.014 (-1.62%) | 143,589,700 |
| 13 Jun 2024 | CNY | 0.867 | 0.876 | 0.86 | 0.863 | 0.863 | +0.001 (+0.12%) | 132,641,700 |
| 12 Jun 2024 | CNY | 0.866 | 0.87 | 0.856 | 0.862 | 0.862 | -0.002 (-0.23%) | 106,622,300 |
| 11 Jun 2024 | CNY | 0.835 | 0.866 | 0.831 | 0.864 | 0.864 | +0.032 (+3.85%) | 149,907,700 |
| 7 Jun 2024 | CNY | 0.834 | 0.844 | 0.82 | 0.832 | 0.832 | +0.004 (+0.48%) | 105,955,300 |
| 6 Jun 2024 | CNY | 0.827 | 0.843 | 0.825 | 0.828 | 0.828 | +0.006 (+0.73%) | 116,370,300 |
| 5 Jun 2024 | CNY | 0.818 | 0.835 | 0.817 | 0.822 | 0.822 | +0.002 (+0.24%) | 93,462,420 |
| 4 Jun 2024 | CNY | 0.816 | 0.822 | 0.807 | 0.82 | 0.82 | +0.003 (+0.37%) | 176,938,300 |
| 3 Jun 2024 | CNY | 0.799 | 0.82 | 0.797 | 0.817 | 0.817 | +0.02 (+2.51%) | 155,853,200 |
| 31 May 2024 | CNY | 0.806 | 0.81 | 0.795 | 0.797 | 0.797 | -0.01 (-1.24%) | 65,915,800 |
| 30 May 2024 | CNY | 0.793 | 0.812 | 0.791 | 0.807 | 0.807 | +0.011 (+1.38%) | 83,266,000 |
| 29 May 2024 | CNY | 0.795 | 0.807 | 0.79 | 0.796 | 0.796 | -0.005 (-0.62%) | 78,243,800 |
| 28 May 2024 | CNY | 0.803 | 0.824 | 0.799 | 0.801 | 0.801 | -0.002 (-0.25%) | 161,567,300 |
| 27 May 2024 | CNY | 0.77 | 0.803 | 0.759 | 0.803 | 0.803 | +0.03 (+3.88%) | 135,949,800 |
| 24 May 2024 | CNY | 0.789 | 0.794 | 0.772 | 0.773 | 0.773 | -0.018 (-2.28%) | 69,022,100 |
| 23 May 2024 | CNY | 0.8 | 0.803 | 0.79 | 0.791 | 0.791 | -0.011 (-1.37%) | 59,510,500 |
| 22 May 2024 | CNY | 0.8 | 0.804 | 0.79 | 0.802 | 0.802 | +0.002 (+0.25%) | 69,292,200 |
| 21 May 2024 | CNY | 0.799 | 0.803 | 0.794 | 0.8 | 0.8 | +0.001 (+0.13%) | 65,141,800 |
| 20 May 2024 | CNY | 0.8 | 0.806 | 0.795 | 0.799 | 0.799 | +0.001 (+0.13%) | 68,197,100 |
| 17 May 2024 | CNY | 0.787 | 0.798 | 0.78 | 0.798 | 0.798 | +0.011 (+1.40%) | 62,270,400 |
| 16 May 2024 | CNY | 0.79 | 0.792 | 0.783 | 0.787 | 0.787 | 0.0 (0.0%) | 72,653,410 |
| 15 May 2024 | CNY | 0.79 | 0.799 | 0.783 | 0.787 | 0.787 | -0.005 (-0.63%) | 57,526,000 |
| 14 May 2024 | CNY | 0.797 | 0.804 | 0.786 | 0.792 | 0.792 | -0.002 (-0.25%) | 76,052,610 |
| 13 May 2024 | CNY | 0.8 | 0.811 | 0.792 | 0.794 | 0.794 | -0.017 (-2.10%) | 74,357,200 |
| 10 May 2024 | CNY | 0.832 | 0.836 | 0.8 | 0.811 | 0.811 | -0.024 (-2.87%) | 111,345,300 |
| 9 May 2024 | CNY | 0.819 | 0.837 | 0.816 | 0.835 | 0.835 | +0.019 (+2.33%) | 69,346,540 |
| 8 May 2024 | CNY | 0.824 | 0.83 | 0.812 | 0.816 | 0.816 | -0.011 (-1.33%) | 55,524,390 |
| 7 May 2024 | CNY | 0.835 | 0.836 | 0.824 | 0.827 | 0.827 | -0.009 (-1.08%) | 60,931,910 |
