Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 0.899 | 0.899 | 0.884 | 0.896 | 0.896 | -0.004 (-0.44%) | 68,855,010 |
21 Dec 2023 | CNY | 0.885 | 0.902 | 0.881 | 0.9 | 0.9 | +0.012 (+1.35%) | 63,044,110 |
20 Dec 2023 | CNY | 0.896 | 0.899 | 0.888 | 0.888 | 0.888 | -0.008 (-0.89%) | 58,733,800 |
19 Dec 2023 | CNY | 0.883 | 0.905 | 0.882 | 0.896 | 0.896 | +0.014 (+1.59%) | 66,196,710 |
18 Dec 2023 | CNY | 0.894 | 0.896 | 0.88 | 0.882 | 0.882 | -0.016 (-1.78%) | 61,146,100 |
15 Dec 2023 | CNY | 0.906 | 0.91 | 0.897 | 0.898 | 0.898 | -0.008 (-0.88%) | 62,232,410 |
14 Dec 2023 | CNY | 0.922 | 0.922 | 0.903 | 0.906 | 0.906 | -0.007 (-0.77%) | 63,377,210 |
13 Dec 2023 | CNY | 0.924 | 0.928 | 0.912 | 0.913 | 0.913 | -0.012 (-1.30%) | 56,289,520 |
12 Dec 2023 | CNY | 0.931 | 0.932 | 0.92 | 0.925 | 0.925 | -0.006 (-0.64%) | 59,264,900 |
11 Dec 2023 | CNY | 0.913 | 0.931 | 0.903 | 0.931 | 0.931 | +0.015 (+1.64%) | 64,765,200 |
8 Dec 2023 | CNY | 0.913 | 0.919 | 0.907 | 0.916 | 0.916 | +0.005 (+0.55%) | 58,855,420 |
7 Dec 2023 | CNY | 0.925 | 0.925 | 0.904 | 0.911 | 0.911 | -0.014 (-1.51%) | 77,288,950 |
6 Dec 2023 | CNY | 0.923 | 0.93 | 0.921 | 0.925 | 0.925 | -0.001 (-0.11%) | 60,711,610 |
5 Dec 2023 | CNY | 0.94 | 0.942 | 0.923 | 0.926 | 0.926 | -0.019 (-2.01%) | 57,354,800 |
4 Dec 2023 | CNY | 0.955 | 0.957 | 0.944 | 0.945 | 0.945 | -0.01 (-1.05%) | 54,435,590 |
1 Dec 2023 | CNY | 0.954 | 0.956 | 0.943 | 0.955 | 0.955 | +0.001 (+0.10%) | 54,451,800 |
30 Nov 2023 | CNY | 0.955 | 0.959 | 0.946 | 0.954 | 0.954 | -0.005 (-0.52%) | 64,455,900 |
29 Nov 2023 | CNY | 0.962 | 0.974 | 0.958 | 0.959 | 0.959 | -0.003 (-0.31%) | 65,350,960 |
28 Nov 2023 | CNY | 0.961 | 0.968 | 0.954 | 0.962 | 0.962 | +0.001 (+0.10%) | 64,322,020 |
27 Nov 2023 | CNY | 0.935 | 0.961 | 0.935 | 0.961 | 0.961 | +0.016 (+1.69%) | 85,102,910 |
24 Nov 2023 | CNY | 0.958 | 0.959 | 0.942 | 0.945 | 0.945 | -0.017 (-1.77%) | 67,643,300 |
23 Nov 2023 | CNY | 0.952 | 0.962 | 0.946 | 0.962 | 0.962 | +0.011 (+1.16%) | 72,618,330 |
22 Nov 2023 | CNY | 0.966 | 0.969 | 0.95 | 0.951 | 0.951 | -0.018 (-1.86%) | 69,265,110 |
21 Nov 2023 | CNY | 0.987 | 0.987 | 0.966 | 0.969 | 0.969 | -0.017 (-1.72%) | 76,381,240 |
20 Nov 2023 | CNY | 0.984 | 0.992 | 0.975 | 0.986 | 0.986 | +0.005 (+0.51%) | 63,122,120 |
17 Nov 2023 | CNY | 0.966 | 0.983 | 0.965 | 0.981 | 0.981 | +0.009 (+0.93%) | 63,745,610 |
16 Nov 2023 | CNY | 0.98 | 0.985 | 0.97 | 0.972 | 0.972 | -0.018 (-1.82%) | 79,697,430 |
15 Nov 2023 | CNY | 1.007 | 1.01 | 0.987 | 0.99 | 0.99 | -0.009 (-0.90%) | 83,764,220 |
14 Nov 2023 | CNY | 0.992 | 1.002 | 0.988 | 0.999 | 0.999 | +0.007 (+0.71%) | 68,596,430 |
13 Nov 2023 | CNY | 0.99 | 0.996 | 0.984 | 0.992 | 0.992 | +0.006 (+0.61%) | 68,830,530 |