Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.992 | 1.002 | 0.988 | 0.999 | 0.999 | +0.007 (+0.71%) | 68,596,430 |
13 Nov 2023 | CNY | 0.99 | 0.996 | 0.984 | 0.992 | 0.992 | +0.006 (+0.61%) | 68,830,530 |
10 Nov 2023 | CNY | 0.986 | 1 | 0.981 | 0.986 | 0.986 | -0.003 (-0.30%) | 83,841,580 |
9 Nov 2023 | CNY | 0.997 | 1.004 | 0.985 | 0.989 | 0.989 | -0.006 (-0.60%) | 80,033,610 |
8 Nov 2023 | CNY | 0.974 | 1.007 | 0.974 | 0.995 | 0.995 | +0.014 (+1.43%) | 104,317,300 |
7 Nov 2023 | CNY | 0.971 | 0.985 | 0.969 | 0.981 | 0.981 | +0.003 (+0.31%) | 69,576,730 |
6 Nov 2023 | CNY | 0.967 | 0.982 | 0.96 | 0.978 | 0.978 | +0.017 (+1.77%) | 84,377,420 |
3 Nov 2023 | CNY | 0.939 | 0.965 | 0.939 | 0.961 | 0.961 | +0.023 (+2.45%) | 88,093,360 |
2 Nov 2023 | CNY | 0.961 | 0.964 | 0.936 | 0.938 | 0.938 | -0.019 (-1.99%) | 84,779,940 |
1 Nov 2023 | CNY | 0.958 | 0.966 | 0.954 | 0.957 | 0.957 | -0.006 (-0.62%) | 57,118,400 |
31 Oct 2023 | CNY | 0.964 | 0.98 | 0.952 | 0.963 | 0.963 | 0.0 (0.0%) | 96,092,070 |
30 Oct 2023 | CNY | 0.938 | 0.969 | 0.936 | 0.963 | 0.963 | +0.018 (+1.90%) | 112,273,900 |
27 Oct 2023 | CNY | 0.919 | 0.95 | 0.914 | 0.945 | 0.945 | +0.017 (+1.83%) | 101,293,900 |
26 Oct 2023 | CNY | 0.914 | 0.928 | 0.91 | 0.928 | 0.928 | +0.002 (+0.22%) | 89,152,800 |
25 Oct 2023 | CNY | 0.937 | 0.94 | 0.92 | 0.926 | 0.926 | -0.005 (-0.54%) | 85,908,210 |
24 Oct 2023 | CNY | 0.904 | 0.942 | 0.896 | 0.931 | 0.931 | +0.034 (+3.79%) | 153,531,000 |
23 Oct 2023 | CNY | 0.912 | 0.913 | 0.893 | 0.897 | 0.897 | -0.017 (-1.86%) | 59,106,810 |
20 Oct 2023 | CNY | 0.923 | 0.932 | 0.913 | 0.914 | 0.914 | -0.017 (-1.83%) | 55,130,200 |
19 Oct 2023 | CNY | 0.927 | 0.948 | 0.921 | 0.931 | 0.931 | -0.001 (-0.11%) | 76,459,920 |
18 Oct 2023 | CNY | 0.943 | 0.956 | 0.93 | 0.932 | 0.932 | -0.014 (-1.48%) | 59,545,900 |
17 Oct 2023 | CNY | 0.932 | 0.949 | 0.926 | 0.946 | 0.946 | +0.014 (+1.50%) | 72,378,100 |
16 Oct 2023 | CNY | 0.956 | 0.959 | 0.929 | 0.932 | 0.932 | -0.029 (-3.02%) | 72,184,120 |
13 Oct 2023 | CNY | 0.954 | 0.962 | 0.95 | 0.961 | 0.961 | -0.003 (-0.31%) | 70,253,120 |
12 Oct 2023 | CNY | 0.943 | 0.966 | 0.939 | 0.964 | 0.964 | +0.022 (+2.34%) | 96,673,590 |
11 Oct 2023 | CNY | 0.936 | 0.945 | 0.931 | 0.942 | 0.942 | +0.006 (+0.64%) | 70,572,310 |
10 Oct 2023 | CNY | 0.941 | 0.949 | 0.936 | 0.936 | 0.936 | -0.004 (-0.43%) | 76,237,920 |
9 Oct 2023 | CNY | 0.935 | 0.944 | 0.927 | 0.94 | 0.94 | 0.0 (0.0%) | 64,732,070 |
28 Sep 2023 | CNY | 0.915 | 0.948 | 0.908 | 0.94 | 0.94 | +0.028 (+3.07%) | 98,847,410 |
27 Sep 2023 | CNY | 0.91 | 0.926 | 0.909 | 0.912 | 0.912 | 0.0 (0.0%) | 51,722,810 |
26 Sep 2023 | CNY | 0.916 | 0.918 | 0.908 | 0.912 | 0.912 | -0.008 (-0.87%) | 49,386,270 |