| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 0.919 | 0.923 | 0.909 | 0.92 | 0.92 | +0.001 (+0.11%) | 58,550,900 |
| 22 Sep 2023 | CNY | 0.899 | 0.92 | 0.897 | 0.919 | 0.919 | +0.019 (+2.11%) | 81,519,470 |
| 21 Sep 2023 | CNY | 0.9 | 0.91 | 0.899 | 0.9 | 0.9 | -0.006 (-0.66%) | 68,602,910 |
| 20 Sep 2023 | CNY | 0.913 | 0.922 | 0.906 | 0.906 | 0.906 | -0.014 (-1.52%) | 53,351,440 |
| 19 Sep 2023 | CNY | 0.935 | 0.935 | 0.91 | 0.92 | 0.92 | -0.012 (-1.29%) | 63,646,340 |
| 18 Sep 2023 | CNY | 0.938 | 0.944 | 0.929 | 0.932 | 0.932 | -0.014 (-1.48%) | 63,397,120 |
| 15 Sep 2023 | CNY | 0.945 | 0.961 | 0.933 | 0.946 | 0.946 | +0.004 (+0.42%) | 75,358,500 |
| 14 Sep 2023 | CNY | 0.953 | 0.959 | 0.939 | 0.942 | 0.942 | -0.018 (-1.87%) | 70,443,300 |
| 13 Sep 2023 | CNY | 0.962 | 0.975 | 0.95 | 0.96 | 0.96 | -0.008 (-0.83%) | 63,387,870 |
| 12 Sep 2023 | CNY | 0.973 | 0.975 | 0.965 | 0.968 | 0.968 | -0.009 (-0.92%) | 59,756,100 |
| 11 Sep 2023 | CNY | 0.973 | 0.988 | 0.966 | 0.977 | 0.977 | 0.0 (0.0%) | 78,644,830 |
| 8 Sep 2023 | CNY | 0.963 | 0.988 | 0.961 | 0.977 | 0.977 | +0.01 (+1.03%) | 122,728,900 |
| 7 Sep 2023 | CNY | 1.004 | 1.004 | 0.967 | 0.967 | 0.967 | -0.045 (-4.45%) | 147,784,500 |
| 6 Sep 2023 | CNY | 0.979 | 1.014 | 0.972 | 1.012 | 1.012 | +0.034 (+3.48%) | 191,495,700 |
| 5 Sep 2023 | CNY | 0.98 | 0.991 | 0.974 | 0.978 | 0.978 | -0.002 (-0.20%) | 82,695,070 |
| 4 Sep 2023 | CNY | 0.974 | 0.987 | 0.96 | 0.98 | 0.98 | +0.007 (+0.72%) | 82,614,890 |
| 1 Sep 2023 | CNY | 0.98 | 0.995 | 0.967 | 0.973 | 0.973 | -0.005 (-0.51%) | 85,038,070 |
| 31 Aug 2023 | CNY | 0.958 | 0.981 | 0.95 | 0.978 | 0.978 | +0.02 (+2.09%) | 98,807,350 |
| 30 Aug 2023 | CNY | 0.95 | 0.971 | 0.942 | 0.958 | 0.958 | +0.027 (+2.90%) | 69,430,710 |
| 29 Aug 2023 | CNY | 0.892 | 0.933 | 0.889 | 0.931 | 0.931 | +0.04 (+4.49%) | 77,491,960 |
| 28 Aug 2023 | CNY | 0.935 | 0.942 | 0.887 | 0.891 | 0.891 | -0.001 (-0.11%) | 55,805,020 |
| 25 Aug 2023 | CNY | 0.905 | 0.905 | 0.887 | 0.892 | 0.892 | -0.017 (-1.87%) | 47,192,300 |
| 24 Aug 2023 | CNY | 0.9 | 0.922 | 0.895 | 0.909 | 0.909 | +0.012 (+1.34%) | 45,088,820 |
| 23 Aug 2023 | CNY | 0.92 | 0.922 | 0.895 | 0.897 | 0.897 | -0.028 (-3.03%) | 40,608,850 |
| 22 Aug 2023 | CNY | 0.917 | 0.925 | 0.898 | 0.925 | 0.925 | +0.007 (+0.76%) | 56,009,570 |
| 21 Aug 2023 | CNY | 0.922 | 0.932 | 0.917 | 0.918 | 0.918 | -0.009 (-0.97%) | 48,086,710 |
| 18 Aug 2023 | CNY | 0.936 | 0.945 | 0.926 | 0.927 | 0.927 | -0.012 (-1.28%) | 88,346,760 |
| 17 Aug 2023 | CNY | 0.935 | 0.94 | 0.923 | 0.939 | 0.939 | +0.008 (+0.86%) | 86,218,670 |
| 16 Aug 2023 | CNY | 0.946 | 0.95 | 0.93 | 0.931 | 0.931 | -0.016 (-1.69%) | 64,417,080 |
| 15 Aug 2023 | CNY | 0.965 | 0.968 | 0.936 | 0.947 | 0.947 | -0.018 (-1.87%) | 84,363,110 |
