Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 0.985 | 0.998 | 0.984 | 0.991 | 0.991 | +0.007 (+0.71%) | 36,643,430 |
9 Aug 2023 | CNY | 0.99 | 0.991 | 0.983 | 0.984 | 0.984 | -0.008 (-0.81%) | 36,943,680 |
8 Aug 2023 | CNY | 0.996 | 1 | 0.991 | 0.992 | 0.992 | -0.005 (-0.50%) | 42,617,010 |
7 Aug 2023 | CNY | 0.996 | 1.001 | 0.996 | 0.997 | 0.997 | -0.002 (-0.20%) | 35,184,870 |
4 Aug 2023 | CNY | 1.005 | 1.009 | 0.991 | 0.999 | 0.999 | -0.006 (-0.60%) | 50,676,830 |
3 Aug 2023 | CNY | 0.997 | 1.01 | 0.996 | 1.005 | 1.005 | +0.017 (+1.72%) | 56,812,490 |
28 Jul 2023 | CNY | 0.982 | 0.995 | 0.98 | 0.988 | 0.988 | 0.0 (0.0%) | 92,439,420 |