159522 Recent Share Price (SHE:159522)

SHE:159522 - Invesco Great Wall Fund Management Co. Ltd. - INVESCO Great Wall CNI2000 ETF 159522
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2024	CNY	0.783	0.803	0.772	0.777	0.777	-0.002 (-0.26%)	2,227,852
16 Aug 2024	CNY	0.775	0.782	0.773	0.779	0.779	-0.002 (-0.26%)	2,504,246
15 Aug 2024	CNY	0.775	0.788	0.77	0.781	0.781	+0.005 (+0.64%)	769,602
14 Aug 2024	CNY	0.78	0.78	0.775	0.776	0.776	-0.004 (-0.51%)	673,700
13 Aug 2024	CNY	0.773	0.78	0.773	0.78	0.78	+0.003 (+0.39%)	692,200
12 Aug 2024	CNY	0.781	0.782	0.775	0.777	0.777	-0.006 (-0.77%)	666,511
9 Aug 2024	CNY	0.791	0.791	0.783	0.783	0.783	-0.005 (-0.63%)	26,600
8 Aug 2024	CNY	0.789	0.79	0.779	0.788	0.788	0.0 (0.0%)	1,236,600
7 Aug 2024	CNY	0.785	0.793	0.785	0.788	0.788	0.0 (0.0%)	616,700
6 Aug 2024	CNY	0.775	0.79	0.775	0.788	0.788	+0.013 (+1.68%)	855,600
5 Aug 2024	CNY	0.797	0.801	0.775	0.775	0.775	-0.022 (-2.76%)	3,097,900
2 Aug 2024	CNY	0.804	0.812	0.797	0.797	0.797	-0.011 (-1.36%)	1,218,300
1 Aug 2024	CNY	0.811	0.812	0.802	0.808	0.808	+0.001 (+0.12%)	1,800,300
31 Jul 2024	CNY	0.782	0.808	0.782	0.807	0.807	+0.029 (+3.73%)	1,186,500
30 Jul 2024	CNY	0.772	0.78	0.77	0.778	0.778	+0.003 (+0.39%)	1,470,511
29 Jul 2024	CNY	0.773	0.779	0.771	0.775	0.775	-0.003 (-0.39%)	5,883,910
26 Jul 2024	CNY	0.771	0.778	0.771	0.778	0.778	+0.014 (+1.83%)	9,846,801
25 Jul 2024	CNY	0.765	0.772	0.758	0.764	0.764	-0.005 (-0.65%)	9,354,601
24 Jul 2024	CNY	0.773	0.777	0.763	0.769	0.769	-0.011 (-1.41%)	9,898,100
23 Jul 2024	CNY	0.795	0.795	0.777	0.78	0.78	-0.012 (-1.52%)	4,395,600
22 Jul 2024	CNY	0.789	0.796	0.784	0.792	0.792	+0.004 (+0.51%)	1,270,500
19 Jul 2024	CNY	0.839	0.839	0.779	0.788	0.788	+0.003 (+0.38%)	1,213,401
18 Jul 2024	CNY	0.78	0.789	0.775	0.785	0.785	-0.003 (-0.38%)	1,570,302
17 Jul 2024	CNY	0.79	0.795	0.787	0.788	0.788	-0.007 (-0.88%)	672,600
16 Jul 2024	CNY	0.797	0.797	0.791	0.795	0.795	-0.006 (-0.75%)	226,400
15 Jul 2024	CNY	0.808	0.808	0.797	0.801	0.801	-0.005 (-0.62%)	474,600
12 Jul 2024	CNY	0.81	0.811	0.805	0.806	0.806	+0.001 (+0.12%)	3,492,500
11 Jul 2024	CNY	0.786	0.809	0.786	0.805	0.805	+0.019 (+2.42%)	1,718,802
10 Jul 2024	CNY	0.79	0.797	0.786	0.786	0.786	-0.004 (-0.51%)	2,231,500
9 Jul 2024	CNY	0.774	0.793	0.766	0.79	0.79	+0.013 (+1.67%)	1,779,458

First
1
2
3
4
5
Last