159522 Recent Share Price (SHE:159522)

SHE:159522 - Invesco Great Wall Fund Management Co. Ltd. - INVESCO Great Wall CNI2000 ETF 159522
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2024	CNY	0.889	0.896	0.886	0.887	0.887	-0.007 (-0.78%)	2,228,400
27 May 2024	CNY	0.881	0.894	0.88	0.894	0.894	+0.005 (+0.56%)	1,458,100
24 May 2024	CNY	0.958	0.958	0.889	0.889	0.889	-0.007 (-0.78%)	483,200
23 May 2024	CNY	0.908	0.908	0.895	0.896	0.896	-0.019 (-2.08%)	720,900
22 May 2024	CNY	0.912	0.918	0.911	0.915	0.915	+0.003 (+0.33%)	525,100
21 May 2024	CNY	0.918	0.918	0.912	0.912	0.912	-0.009 (-0.98%)	983,701
20 May 2024	CNY	0.922	0.924	0.92	0.921	0.921	+0.006 (+0.66%)	917,377
17 May 2024	CNY	0.905	0.915	0.905	0.915	0.915	+0.01 (+1.10%)	499,900
16 May 2024	CNY	0.91	0.912	0.905	0.905	0.905	+0.001 (+0.11%)	2,646,900
15 May 2024	CNY	0.911	0.912	0.902	0.904	0.904	-0.008 (-0.88%)	593,800
14 May 2024	CNY	0.909	0.916	0.909	0.912	0.912	+0.003 (+0.33%)	2,073,800
13 May 2024	CNY	0.911	0.915	0.904	0.909	0.909	-0.011 (-1.20%)	7,223,500
10 May 2024	CNY	0.928	0.928	0.919	0.92	0.92	-0.009 (-0.97%)	1,425,600
9 May 2024	CNY	0.918	0.931	0.918	0.929	0.929	+0.012 (+1.31%)	912,300
8 May 2024	CNY	0.924	0.925	0.916	0.917	0.917	-0.012 (-1.29%)	2,436,400
7 May 2024	CNY	0.914	0.93	0.914	0.929	0.929	+0.006 (+0.65%)	1,868,400
6 May 2024	CNY	0.915	0.925	0.915	0.923	0.923	+0.017 (+1.88%)	1,359,800
30 Apr 2024	CNY	0.908	0.908	0.901	0.906	0.906	-0.001 (-0.11%)	979,400
29 Apr 2024	CNY	0.887	0.909	0.887	0.907	0.907	+0.02 (+2.25%)	2,282,700
26 Apr 2024	CNY	0.878	0.887	0.878	0.887	0.887	+0.015 (+1.72%)	2,460,700
25 Apr 2024	CNY	0.869	0.877	0.869	0.872	0.872	+0.003 (+0.35%)	2,253,600
24 Apr 2024	CNY	0.855	0.87	0.855	0.869	0.869	+0.017 (+2.00%)	1,616,900
23 Apr 2024	CNY	0.852	0.858	0.851	0.852	0.852	0.0 (0.0%)	1,283,200
22 Apr 2024	CNY	0.85	0.862	0.844	0.852	0.852	-0.006 (-0.70%)	985,900
19 Apr 2024	CNY	0.863	0.863	0.853	0.858	0.858	-0.003 (-0.35%)	914,000
18 Apr 2024	CNY	0.866	0.873	0.854	0.861	0.861	-0.005 (-0.58%)	1,070,802
17 Apr 2024	CNY	0.829	0.866	0.829	0.866	0.866	+0.045 (+5.48%)	6,908,300
16 Apr 2024	CNY	0.866	0.866	0.821	0.821	0.821	-0.045 (-5.20%)	4,626,000
15 Apr 2024	CNY	0.938	0.938	0.855	0.866	0.866	-0.019 (-2.15%)	6,273,925
12 Apr 2024	CNY	0.891	0.895	0.883	0.885	0.885	-0.006 (-0.67%)	6,469,900

First
1
2
3
4
5
Last