159522 Recent Share Price (SHE:159522)

SHE:159522 - Invesco Great Wall Fund Management Co. Ltd. - INVESCO Great Wall CNI2000 ETF 159522
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2024	CNY	0.882	0.9	0.882	0.891	0.891	+0.001 (+0.11%)	4,939,132
10 Apr 2024	CNY	0.902	0.902	0.884	0.89	0.89	-0.017 (-1.87%)	5,513,200
9 Apr 2024	CNY	0.895	0.907	0.894	0.907	0.907	+0.012 (+1.34%)	5,480,000
8 Apr 2024	CNY	0.907	0.91	0.895	0.895	0.895	-0.022 (-2.40%)	2,609,800
3 Apr 2024	CNY	0.93	0.987	0.894	0.917	0.917	-0.004 (-0.43%)	7,698,400
2 Apr 2024	CNY	0.924	0.926	0.916	0.921	0.921	-0.007 (-0.75%)	4,275,400
1 Apr 2024	CNY	0.916	0.929	0.916	0.928	0.928	+0.021 (+2.32%)	11,767,400
29 Mar 2024	CNY	0.901	0.908	0.893	0.907	0.907	+0.011 (+1.23%)	4,757,800
28 Mar 2024	CNY	0.879	0.907	0.879	0.896	0.896	+0.017 (+1.93%)	5,508,801
27 Mar 2024	CNY	0.898	0.94	0.879	0.879	0.879	-0.028 (-3.09%)	3,843,401
26 Mar 2024	CNY	0.912	0.912	0.9	0.907	0.907	-0.006 (-0.66%)	759,400
25 Mar 2024	CNY	0.935	0.95	0.913	0.913	0.913	-0.023 (-2.46%)	2,807,800
22 Mar 2024	CNY	0.936	0.941	0.924	0.936	0.936	-0.007 (-0.74%)	3,372,900
21 Mar 2024	CNY	0.942	0.947	0.938	0.943	0.943	+0.001 (+0.11%)	1,707,100
20 Mar 2024	CNY	0.934	0.942	0.934	0.942	0.942	+0.01 (+1.07%)	336,700
19 Mar 2024	CNY	0.935	0.94	0.932	0.932	0.932	-0.003 (-0.32%)	1,819,301
18 Mar 2024	CNY	0.918	0.936	0.918	0.935	0.935	+0.015 (+1.63%)	1,332,900
15 Mar 2024	CNY	0.905	0.921	0.905	0.92	0.92	+0.011 (+1.21%)	2,650,700
14 Mar 2024	CNY	0.914	0.916	0.9	0.909	0.909	-0.005 (-0.55%)	2,091,300
13 Mar 2024	CNY	0.91	0.921	0.907	0.914	0.914	+0.004 (+0.44%)	1,630,800
12 Mar 2024	CNY	0.902	0.911	0.9	0.91	0.91	+0.008 (+0.89%)	1,478,100
11 Mar 2024	CNY	0.888	0.902	0.888	0.902	0.902	+0.017 (+1.92%)	1,288,004
8 Mar 2024	CNY	0.878	0.887	0.873	0.885	0.885	+0.006 (+0.68%)	2,023,400
7 Mar 2024	CNY	0.895	0.896	0.879	0.879	0.879	-0.008 (-0.90%)	1,068,700
6 Mar 2024	CNY	0.877	0.893	0.871	0.887	0.887	+0.002 (+0.23%)	1,310,000
5 Mar 2024	CNY	0.885	0.89	0.88	0.885	0.885	-0.008 (-0.90%)	1,116,002
4 Mar 2024	CNY	0.883	0.895	0.878	0.893	0.893	+0.004 (+0.45%)	2,268,600
1 Mar 2024	CNY	0.877	0.925	0.869	0.889	0.889	+0.012 (+1.37%)	1,437,600
29 Feb 2024	CNY	0.842	0.877	0.841	0.877	0.877	+0.027 (+3.18%)	2,752,601
28 Feb 2024	CNY	0.895	0.907	0.85	0.85	0.85	-0.042 (-4.71%)	1,928,600

First
2
3
4
5
6
Last