159522 Recent Share Price (SHE:159522)

SHE:159522 - Invesco Great Wall Fund Management Co. Ltd. - INVESCO Great Wall CNI2000 ETF 159522
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2024	CNY	0.87	0.893	0.87	0.892	0.892	+0.022 (+2.53%)	1,324,500
26 Feb 2024	CNY	0.86	0.882	0.86	0.87	0.87	+0.01 (+1.16%)	2,728,458
23 Feb 2024	CNY	0.837	0.862	0.837	0.86	0.86	+0.015 (+1.78%)	824,800
22 Feb 2024	CNY	0.821	0.845	0.821	0.845	0.845	+0.016 (+1.93%)	2,361,500
21 Feb 2024	CNY	0.815	0.849	0.811	0.829	0.829	+0.006 (+0.73%)	3,022,600
20 Feb 2024	CNY	0.815	0.824	0.797	0.823	0.823	+0.002 (+0.24%)	2,788,601
19 Feb 2024	CNY	0.812	0.825	0.805	0.821	0.821	+0.017 (+2.11%)	7,017,300
8 Feb 2024	CNY	0.764	0.809	0.763	0.804	0.804	+0.047 (+6.21%)	6,676,003
7 Feb 2024	CNY	0.738	0.774	0.736	0.757	0.757	+0.019 (+2.57%)	3,599,405
6 Feb 2024	CNY	0.701	0.752	0.682	0.738	0.738	+0.03 (+4.24%)	5,240,600
5 Feb 2024	CNY	0.754	0.754	0.692	0.708	0.708	-0.053 (-6.96%)	3,799,901
2 Feb 2024	CNY	0.796	0.798	0.74	0.761	0.761	-0.028 (-3.55%)	6,351,300
1 Feb 2024	CNY	0.791	0.806	0.781	0.789	0.789	-0.009 (-1.13%)	6,477,924
31 Jan 2024	CNY	0.848	0.848	0.797	0.798	0.798	-0.042 (-5%)	7,349,925
30 Jan 2024	CNY	0.85	0.857	0.832	0.84	0.84	-0.018 (-2.10%)	5,333,100
29 Jan 2024	CNY	0.885	0.885	0.858	0.858	0.858	-0.029 (-3.27%)	5,416,800
26 Jan 2024	CNY	0.895	0.898	0.884	0.887	0.887	-0.006 (-0.67%)	6,021,410
25 Jan 2024	CNY	0.854	0.893	0.854	0.893	0.893	+0.031 (+3.60%)	6,126,500
24 Jan 2024	CNY	0.859	0.863	0.831	0.862	0.862	+0.01 (+1.17%)	6,799,603
23 Jan 2024	CNY	0.835	0.857	0.833	0.852	0.852	+0.003 (+0.35%)	7,504,000
22 Jan 2024	CNY	0.896	0.896	0.838	0.849	0.849	-0.049 (-5.46%)	5,869,200
19 Jan 2024	CNY	0.909	0.909	0.896	0.898	0.898	-0.01 (-1.10%)	7,061,300
18 Jan 2024	CNY	0.912	0.943	0.862	0.908	0.908	-0.005 (-0.55%)	7,886,901
17 Jan 2024	CNY	0.928	1.027	0.841	0.913	0.913	-0.021 (-2.25%)	5,449,200
16 Jan 2024	CNY	0.933	0.942	0.91	0.934	0.934	-0.008 (-0.85%)	6,026,124
15 Jan 2024	CNY	0.956	0.956	0.91	0.942	0.942	-0.005 (-0.53%)	1,076,903
12 Jan 2024	CNY	0.94	0.955	0.94	0.947	0.947	-0.002 (-0.21%)	4,339,400
11 Jan 2024	CNY	0.937	0.953	0.935	0.949	0.949	+0.015 (+1.61%)	2,117,900
10 Jan 2024	CNY	0.934	0.942	0.929	0.934	0.934	-0.008 (-0.85%)	6,272,200
9 Jan 2024	CNY	0.949	0.952	0.935	0.942	0.942	+0.002 (+0.21%)	6,454,300

First
3
4
5
6
7
Last