Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | CNY | 0.952 | 0.952 | 0.939 | 0.94 | 0.94 | -0.018 (-1.88%) | 7,292,800 |
5 Jan 2024 | CNY | 0.972 | 0.979 | 0.955 | 0.958 | 0.958 | -0.02 (-2.04%) | 6,066,700 |
4 Jan 2024 | CNY | 0.976 | 0.979 | 0.971 | 0.978 | 0.978 | -0.004 (-0.41%) | 17,063,300 |
3 Jan 2024 | CNY | 0.988 | 0.988 | 0.977 | 0.982 | 0.982 | -0.006 (-0.61%) | 2,525,900 |
2 Jan 2024 | CNY | 0.994 | 1.079 | 0.988 | 0.988 | 0.988 | -0.006 (-0.60%) | 3,417,100 |
29 Dec 2023 | CNY | 0.981 | 0.994 | 0.98 | 0.994 | 0.994 | +0.007 (+0.71%) | 4,879,007 |
28 Dec 2023 | CNY | 0.955 | 0.99 | 0.953 | 0.987 | 0.987 | +0.027 (+2.81%) | 14,065,280 |
27 Dec 2023 | CNY | 0.952 | 0.965 | 0.952 | 0.96 | 0.96 | +0.004 (+0.42%) | 9,790,300 |
26 Dec 2023 | CNY | 0.962 | 0.962 | 0.951 | 0.956 | 0.956 | -0.012 (-1.24%) | 1,430,200 |
25 Dec 2023 | CNY | 0.968 | 0.968 | 0.962 | 0.968 | 0.968 | -0.003 (-0.31%) | 1,381,603 |
22 Dec 2023 | CNY | 0.977 | 0.982 | 0.968 | 0.971 | 0.971 | -0.01 (-1.02%) | 7,794,714 |
21 Dec 2023 | CNY | 0.968 | 0.981 | 0.967 | 0.981 | 0.981 | +0.004 (+0.41%) | 4,510,500 |
20 Dec 2023 | CNY | 0.99 | 0.99 | 0.977 | 0.977 | 0.977 | -0.01 (-1.01%) | 5,319,600 |
19 Dec 2023 | CNY | 1.038 | 1.038 | 0.983 | 0.987 | 0.987 | -0.002 (-0.20%) | 6,237,503 |
18 Dec 2023 | CNY | 1.003 | 1.003 | 0.989 | 0.989 | 0.989 | -0.014 (-1.40%) | 4,824,701 |
15 Dec 2023 | CNY | 1.007 | 1.011 | 1.002 | 1.003 | 1.003 | -0.008 (-0.79%) | 3,719,600 |
14 Dec 2023 | CNY | 1.026 | 1.107 | 1.011 | 1.011 | 1.011 | -0.005 (-0.49%) | 4,625,205 |
13 Dec 2023 | CNY | 1.016 | 1.025 | 1.014 | 1.016 | 1.016 | -0.008 (-0.78%) | 5,268,100 |
12 Dec 2023 | CNY | 1.008 | 1.025 | 1.008 | 1.024 | 1.024 | +0.006 (+0.59%) | 5,432,511 |
11 Dec 2023 | CNY | 1.004 | 1.02 | 1.003 | 1.018 | 1.018 | +0.008 (+0.79%) | 5,711,308 |
8 Dec 2023 | CNY | 1.018 | 1.022 | 1.01 | 1.01 | 1.01 | -0.008 (-0.79%) | 3,504,301 |
7 Dec 2023 | CNY | 1.011 | 1.02 | 1.011 | 1.018 | 1.018 | +0.002 (+0.20%) | 2,307,900 |
6 Dec 2023 | CNY | 1.014 | 1.023 | 1.014 | 1.016 | 1.016 | +0.002 (+0.20%) | 2,664,403 |
5 Dec 2023 | CNY | 1.035 | 1.035 | 1.014 | 1.014 | 1.014 | -0.021 (-2.03%) | 4,369,600 |
4 Dec 2023 | CNY | 1.032 | 1.036 | 1.031 | 1.035 | 1.035 | 0.0 (0.0%) | 3,804,585 |
1 Dec 2023 | CNY | 1.024 | 1.035 | 1.023 | 1.035 | 1.035 | +0.011 (+1.07%) | 5,803,400 |
30 Nov 2023 | CNY | 1.028 | 1.029 | 1.017 | 1.024 | 1.024 | -0.009 (-0.87%) | 7,539,980 |
29 Nov 2023 | CNY | 1.035 | 1.037 | 1.03 | 1.033 | 1.033 | -0.007 (-0.67%) | 5,206,200 |
28 Nov 2023 | CNY | 1.023 | 1.04 | 1.023 | 1.04 | 1.04 | +0.008 (+0.78%) | 31,984,410 |
27 Nov 2023 | CNY | 1.031 | 1.034 | 1.025 | 1.032 | 1.032 | -0.001 (-0.10%) | 9,067,305 |