| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | CNY | 1.037 | 1.039 | 1.028 | 1.033 | 1.033 | -0.01 (-0.96%) | 8,110,602 |
| 23 Nov 2023 | CNY | 1.034 | 1.044 | 1.031 | 1.043 | 1.043 | +0.008 (+0.77%) | 5,505,044 |
| 22 Nov 2023 | CNY | 1.044 | 1.049 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 4,373,603 |
| 21 Nov 2023 | CNY | 1.052 | 1.054 | 1.045 | 1.045 | 1.045 | -0.007 (-0.67%) | 8,298,638 |
| 20 Nov 2023 | CNY | 1.043 | 1.052 | 1.041 | 1.052 | 1.052 | +0.009 (+0.86%) | 7,450,352 |
| 17 Nov 2023 | CNY | 1.033 | 1.043 | 1.031 | 1.043 | 1.043 | +0.01 (+0.97%) | 9,744,868 |
| 16 Nov 2023 | CNY | 1.034 | 1.04 | 1.032 | 1.033 | 1.033 | -0.009 (-0.86%) | 4,968,123 |
| 15 Nov 2023 | CNY | 1.036 | 1.042 | 1.035 | 1.042 | 1.042 | +0.006 (+0.58%) | 5,265,159 |
| 14 Nov 2023 | CNY | 1.025 | 1.036 | 1.025 | 1.036 | 1.036 | +0.009 (+0.88%) | 5,615,278 |
| 13 Nov 2023 | CNY | 1.016 | 1.027 | 1.016 | 1.027 | 1.027 | +0.011 (+1.08%) | 6,950,405 |
| 10 Nov 2023 | CNY | 1.01 | 1.019 | 1.01 | 1.016 | 1.016 | -0.004 (-0.39%) | 6,206,332 |
| 9 Nov 2023 | CNY | 1.027 | 1.03 | 1.017 | 1.02 | 1.02 | -0.007 (-0.68%) | 7,203,285 |
| 8 Nov 2023 | CNY | 1.018 | 1.03 | 1.018 | 1.027 | 1.027 | +0.003 (+0.29%) | 8,104,482 |
| 7 Nov 2023 | CNY | 1.013 | 1.025 | 1.012 | 1.024 | 1.024 | +0.008 (+0.79%) | 22,488,680 |
| 6 Nov 2023 | CNY | 0.994 | 1.016 | 0.994 | 1.016 | 1.016 | +0.023 (+2.32%) | 42,302,990 |
| 3 Nov 2023 | CNY | 0.974 | 0.997 | 0.974 | 0.993 | 0.993 | +0.01 (+1.02%) | 8,329,556 |
| 2 Nov 2023 | CNY | 0.995 | 0.996 | 0.983 | 0.983 | 0.983 | -0.011 (-1.11%) | 4,548,015 |
| 1 Nov 2023 | CNY | 0.995 | 0.998 | 0.993 | 0.994 | 0.994 | -0.001 (-0.10%) | 7,504,628 |
| 31 Oct 2023 | CNY | 0.998 | 1 | 0.99 | 0.995 | 0.995 | -0.003 (-0.30%) | 7,900,297 |
| 30 Oct 2023 | CNY | 0.967 | 1.001 | 0.967 | 0.998 | 0.998 | +0.015 (+1.53%) | 19,710,010 |
| 27 Oct 2023 | CNY | 0.967 | 0.987 | 0.967 | 0.983 | 0.983 | +0.012 (+1.24%) | 4,444,362 |
| 26 Oct 2023 | CNY | 0.967 | 0.971 | 0.955 | 0.971 | 0.971 | +0.004 (+0.41%) | 7,826,114 |
| 25 Oct 2023 | CNY | 0.958 | 0.971 | 0.955 | 0.967 | 0.967 | +0.014 (+1.47%) | 10,533,590 |
| 24 Oct 2023 | CNY | 0.936 | 0.955 | 0.936 | 0.953 | 0.953 | +0.017 (+1.82%) | 10,293,730 |
| 23 Oct 2023 | CNY | 0.95 | 0.958 | 0.932 | 0.936 | 0.936 | -0.023 (-2.40%) | 9,451,301 |
| 20 Oct 2023 | CNY | 0.972 | 0.972 | 0.958 | 0.959 | 0.959 | -0.013 (-1.34%) | 4,940,666 |
| 19 Oct 2023 | CNY | 0.974 | 0.984 | 0.97 | 0.972 | 0.972 | -0.011 (-1.12%) | 8,372,682 |
| 18 Oct 2023 | CNY | 0.995 | 0.996 | 0.982 | 0.983 | 0.983 | -0.017 (-1.70%) | 13,789,670 |
| 17 Oct 2023 | CNY | 1.001 | 1.001 | 0.992 | 1 | 1 | -0.002 (-0.20%) | 21,414,560 |
| 16 Oct 2023 | CNY | 1.01 | 1.011 | 0.997 | 1.002 | 1.002 | 0.0 (0.0%) | 242,542,200 |
