Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | CNY | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
20 Aug 2024 | CNY | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
19 Aug 2024 | CNY | 0.783 | 0.803 | 0.772 | 0.777 | 0.777 | -0.002 (-0.26%) | 2,227,852 |
16 Aug 2024 | CNY | 0.775 | 0.782 | 0.773 | 0.779 | 0.779 | -0.002 (-0.26%) | 2,504,246 |
15 Aug 2024 | CNY | 0.775 | 0.788 | 0.77 | 0.781 | 0.781 | +0.005 (+0.64%) | 769,602 |
14 Aug 2024 | CNY | 0.78 | 0.78 | 0.775 | 0.776 | 0.776 | -0.004 (-0.51%) | 673,700 |
13 Aug 2024 | CNY | 0.773 | 0.78 | 0.773 | 0.78 | 0.78 | +0.003 (+0.39%) | 692,200 |
12 Aug 2024 | CNY | 0.781 | 0.782 | 0.775 | 0.777 | 0.777 | -0.006 (-0.77%) | 666,511 |
9 Aug 2024 | CNY | 0.791 | 0.791 | 0.783 | 0.783 | 0.783 | -0.005 (-0.63%) | 26,600 |
8 Aug 2024 | CNY | 0.789 | 0.79 | 0.779 | 0.788 | 0.788 | 0.0 (0.0%) | 1,236,600 |
7 Aug 2024 | CNY | 0.785 | 0.793 | 0.785 | 0.788 | 0.788 | 0.0 (0.0%) | 616,700 |
6 Aug 2024 | CNY | 0.775 | 0.79 | 0.775 | 0.788 | 0.788 | +0.013 (+1.68%) | 855,600 |
5 Aug 2024 | CNY | 0.797 | 0.801 | 0.775 | 0.775 | 0.775 | -0.022 (-2.76%) | 3,097,900 |
2 Aug 2024 | CNY | 0.804 | 0.812 | 0.797 | 0.797 | 0.797 | -0.011 (-1.36%) | 1,218,300 |
1 Aug 2024 | CNY | 0.811 | 0.812 | 0.802 | 0.808 | 0.808 | +0.001 (+0.12%) | 1,800,300 |
31 Jul 2024 | CNY | 0.782 | 0.808 | 0.782 | 0.807 | 0.807 | +0.029 (+3.73%) | 1,186,500 |
30 Jul 2024 | CNY | 0.772 | 0.78 | 0.77 | 0.778 | 0.778 | +0.003 (+0.39%) | 1,470,511 |
29 Jul 2024 | CNY | 0.773 | 0.779 | 0.771 | 0.775 | 0.775 | -0.003 (-0.39%) | 5,883,910 |
26 Jul 2024 | CNY | 0.771 | 0.778 | 0.771 | 0.778 | 0.778 | +0.014 (+1.83%) | 9,846,801 |
25 Jul 2024 | CNY | 0.765 | 0.772 | 0.758 | 0.764 | 0.764 | -0.005 (-0.65%) | 9,354,601 |
24 Jul 2024 | CNY | 0.773 | 0.777 | 0.763 | 0.769 | 0.769 | -0.011 (-1.41%) | 9,898,100 |
23 Jul 2024 | CNY | 0.795 | 0.795 | 0.777 | 0.78 | 0.78 | -0.012 (-1.52%) | 4,395,600 |
22 Jul 2024 | CNY | 0.789 | 0.796 | 0.784 | 0.792 | 0.792 | +0.004 (+0.51%) | 1,270,500 |
19 Jul 2024 | CNY | 0.839 | 0.839 | 0.779 | 0.788 | 0.788 | +0.003 (+0.38%) | 1,213,401 |
18 Jul 2024 | CNY | 0.78 | 0.789 | 0.775 | 0.785 | 0.785 | -0.003 (-0.38%) | 1,570,302 |
17 Jul 2024 | CNY | 0.79 | 0.795 | 0.787 | 0.788 | 0.788 | -0.007 (-0.88%) | 672,600 |
16 Jul 2024 | CNY | 0.797 | 0.797 | 0.791 | 0.795 | 0.795 | -0.006 (-0.75%) | 226,400 |
15 Jul 2024 | CNY | 0.808 | 0.808 | 0.797 | 0.801 | 0.801 | -0.005 (-0.62%) | 474,600 |
12 Jul 2024 | CNY | 0.81 | 0.811 | 0.805 | 0.806 | 0.806 | +0.001 (+0.12%) | 3,492,500 |
11 Jul 2024 | CNY | 0.786 | 0.809 | 0.786 | 0.805 | 0.805 | +0.019 (+2.42%) | 1,718,802 |