| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 0.942 | 0.942 | 0.929 | 0.929 | 0.929 | -0.01 (-1.06%) | 787,700 |
| 14 May 2024 | CNY | 0.944 | 0.944 | 0.938 | 0.939 | 0.939 | -0.002 (-0.21%) | 356,400 |
| 13 May 2024 | CNY | 0.934 | 0.944 | 0.934 | 0.941 | 0.941 | -0.003 (-0.32%) | 975,800 |
| 10 May 2024 | CNY | 0.948 | 0.953 | 0.936 | 0.944 | 0.944 | -0.001 (-0.11%) | 2,472,702 |
| 9 May 2024 | CNY | 0.943 | 0.947 | 0.941 | 0.945 | 0.945 | +0.004 (+0.43%) | 508,128 |
| 8 May 2024 | CNY | 0.948 | 0.953 | 0.94 | 0.941 | 0.941 | -0.009 (-0.95%) | 2,581,200 |
| 7 May 2024 | CNY | 0.948 | 0.952 | 0.945 | 0.95 | 0.95 | +0.002 (+0.21%) | 1,727,600 |
| 6 May 2024 | CNY | 0.932 | 0.951 | 0.932 | 0.948 | 0.948 | +0.014 (+1.50%) | 2,311,900 |
| 30 Apr 2024 | CNY | 0.938 | 0.941 | 0.934 | 0.934 | 0.934 | -0.005 (-0.53%) | 711,200 |
| 29 Apr 2024 | CNY | 0.924 | 0.944 | 0.924 | 0.939 | 0.939 | +0.017 (+1.84%) | 2,088,915 |
| 26 Apr 2024 | CNY | 0.912 | 0.922 | 0.911 | 0.922 | 0.922 | +0.015 (+1.65%) | 2,528,701 |
| 25 Apr 2024 | CNY | 0.904 | 0.908 | 0.901 | 0.907 | 0.907 | +0.003 (+0.33%) | 579,902 |
| 24 Apr 2024 | CNY | 0.904 | 0.907 | 0.903 | 0.904 | 0.904 | +0.002 (+0.22%) | 1,554,700 |
| 23 Apr 2024 | CNY | 0.911 | 0.912 | 0.902 | 0.902 | 0.902 | -0.008 (-0.88%) | 2,502,500 |
| 22 Apr 2024 | CNY | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.003 (+0.33%) | 2,404,400 |
| 19 Apr 2024 | CNY | 0.925 | 0.928 | 0.904 | 0.907 | 0.907 | -0.009 (-0.98%) | 2,204,402 |
| 18 Apr 2024 | CNY | 0.915 | 0.927 | 0.913 | 0.916 | 0.916 | -0.001 (-0.11%) | 2,952,200 |
| 17 Apr 2024 | CNY | 0.91 | 0.918 | 0.905 | 0.917 | 0.917 | +0.007 (+0.77%) | 2,362,400 |
| 16 Apr 2024 | CNY | 0.929 | 0.935 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,173,600 |
| 15 Apr 2024 | CNY | 0.889 | 0.92 | 0.889 | 0.92 | 0.92 | +0.023 (+2.56%) | 4,672,606 |
| 12 Apr 2024 | CNY | 0.907 | 0.907 | 0.894 | 0.897 | 0.897 | -0.006 (-0.66%) | 1,317,408 |
| 11 Apr 2024 | CNY | 0.9 | 0.907 | 0.897 | 0.903 | 0.903 | +0.002 (+0.22%) | 2,573,500 |
| 10 Apr 2024 | CNY | 0.91 | 0.91 | 0.898 | 0.901 | 0.901 | -0.009 (-0.99%) | 2,711,725 |
| 9 Apr 2024 | CNY | 0.904 | 0.913 | 0.904 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,579,300 |
| 8 Apr 2024 | CNY | 0.919 | 0.919 | 0.905 | 0.905 | 0.905 | -0.014 (-1.52%) | 1,991,205 |
| 3 Apr 2024 | CNY | 0.918 | 0.929 | 0.917 | 0.919 | 0.919 | -0.005 (-0.54%) | 2,040,900 |
| 2 Apr 2024 | CNY | 0.928 | 0.928 | 0.922 | 0.924 | 0.924 | -0.003 (-0.32%) | 2,639,616 |
| 1 Apr 2024 | CNY | 0.918 | 0.93 | 0.918 | 0.927 | 0.927 | +0.016 (+1.76%) | 2,534,200 |
| 29 Mar 2024 | CNY | 0.91 | 0.914 | 0.903 | 0.911 | 0.911 | +0.001 (+0.11%) | 2,302,400 |
| 28 Mar 2024 | CNY | 0.91 | 0.92 | 0.901 | 0.91 | 0.91 | +0.007 (+0.78%) | 2,709,900 |
