| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 0.915 | 0.927 | 0.913 | 0.916 | 0.916 | -0.001 (-0.11%) | 2,952,200 |
| 17 Apr 2024 | CNY | 0.91 | 0.918 | 0.905 | 0.917 | 0.917 | +0.007 (+0.77%) | 2,362,400 |
| 16 Apr 2024 | CNY | 0.929 | 0.935 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,173,600 |
| 15 Apr 2024 | CNY | 0.889 | 0.92 | 0.889 | 0.92 | 0.92 | +0.023 (+2.56%) | 4,672,606 |
| 12 Apr 2024 | CNY | 0.907 | 0.907 | 0.894 | 0.897 | 0.897 | -0.006 (-0.66%) | 1,317,408 |
| 11 Apr 2024 | CNY | 0.9 | 0.907 | 0.897 | 0.903 | 0.903 | +0.002 (+0.22%) | 2,573,500 |
| 10 Apr 2024 | CNY | 0.91 | 0.91 | 0.898 | 0.901 | 0.901 | -0.009 (-0.99%) | 2,711,725 |
| 9 Apr 2024 | CNY | 0.904 | 0.913 | 0.904 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,579,300 |
| 8 Apr 2024 | CNY | 0.919 | 0.919 | 0.905 | 0.905 | 0.905 | -0.014 (-1.52%) | 1,991,205 |
| 3 Apr 2024 | CNY | 0.918 | 0.929 | 0.917 | 0.919 | 0.919 | -0.005 (-0.54%) | 2,040,900 |
| 2 Apr 2024 | CNY | 0.928 | 0.928 | 0.922 | 0.924 | 0.924 | -0.003 (-0.32%) | 2,639,616 |
| 1 Apr 2024 | CNY | 0.918 | 0.93 | 0.918 | 0.927 | 0.927 | +0.016 (+1.76%) | 2,534,200 |
| 29 Mar 2024 | CNY | 0.91 | 0.914 | 0.903 | 0.911 | 0.911 | +0.001 (+0.11%) | 2,302,400 |
| 28 Mar 2024 | CNY | 0.91 | 0.92 | 0.901 | 0.91 | 0.91 | +0.007 (+0.78%) | 2,709,900 |
| 27 Mar 2024 | CNY | 0.915 | 0.915 | 0.903 | 0.903 | 0.903 | -0.012 (-1.31%) | 4,837,600 |
| 26 Mar 2024 | CNY | 0.915 | 0.917 | 0.908 | 0.915 | 0.915 | +0.002 (+0.22%) | 6,381,400 |
| 25 Mar 2024 | CNY | 0.918 | 0.928 | 0.912 | 0.913 | 0.913 | -0.007 (-0.76%) | 3,602,400 |
| 22 Mar 2024 | CNY | 0.925 | 0.927 | 0.915 | 0.92 | 0.92 | -0.006 (-0.65%) | 3,835,502 |
| 21 Mar 2024 | CNY | 0.93 | 0.933 | 0.924 | 0.926 | 0.926 | +0.001 (+0.11%) | 3,764,200 |
| 20 Mar 2024 | CNY | 0.925 | 0.927 | 0.922 | 0.925 | 0.925 | 0.0 (0.0%) | 1,156,130 |
| 19 Mar 2024 | CNY | 0.931 | 0.945 | 0.924 | 0.925 | 0.925 | -0.006 (-0.64%) | 958,429 |
| 18 Mar 2024 | CNY | 0.921 | 0.932 | 0.921 | 0.931 | 0.931 | +0.008 (+0.87%) | 3,389,434 |
| 15 Mar 2024 | CNY | 0.923 | 0.925 | 0.914 | 0.923 | 0.923 | +0.001 (+0.11%) | 1,491,165 |
| 14 Mar 2024 | CNY | 0.925 | 0.935 | 0.917 | 0.922 | 0.922 | -0.003 (-0.32%) | 1,986,200 |
| 13 Mar 2024 | CNY | 0.929 | 0.93 | 0.921 | 0.925 | 0.925 | -0.001 (-0.11%) | 5,154,600 |
| 12 Mar 2024 | CNY | 0.918 | 0.933 | 0.918 | 0.926 | 0.926 | +0.007 (+0.76%) | 5,264,115 |
| 11 Mar 2024 | CNY | 0.904 | 0.92 | 0.904 | 0.919 | 0.919 | +0.016 (+1.77%) | 2,853,400 |
| 8 Mar 2024 | CNY | 0.907 | 0.909 | 0.9 | 0.903 | 0.903 | -0.001 (-0.11%) | 3,264,806 |
| 7 Mar 2024 | CNY | 0.913 | 0.916 | 0.903 | 0.904 | 0.904 | -0.009 (-0.99%) | 4,283,400 |
| 6 Mar 2024 | CNY | 0.914 | 0.922 | 0.911 | 0.913 | 0.913 | -0.001 (-0.11%) | 4,738,404 |
