| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 0.906 | 0.914 | 0.905 | 0.914 | 0.914 | +0.007 (+0.77%) | 2,135,000 |
| 4 Mar 2024 | CNY | 0.908 | 0.91 | 0.901 | 0.907 | 0.907 | -0.001 (-0.11%) | 3,907,520 |
| 1 Mar 2024 | CNY | 0.905 | 0.91 | 0.897 | 0.908 | 0.908 | +0.005 (+0.55%) | 4,574,141 |
| 29 Feb 2024 | CNY | 0.884 | 0.903 | 0.884 | 0.903 | 0.903 | +0.022 (+2.50%) | 7,189,602 |
| 28 Feb 2024 | CNY | 0.899 | 0.899 | 0.881 | 0.881 | 0.881 | -0.009 (-1.01%) | 6,791,344 |
| 27 Feb 2024 | CNY | 0.88 | 0.89 | 0.875 | 0.89 | 0.89 | +0.008 (+0.91%) | 5,454,927 |
| 26 Feb 2024 | CNY | 0.886 | 0.891 | 0.88 | 0.882 | 0.882 | -0.005 (-0.56%) | 6,003,200 |
| 23 Feb 2024 | CNY | 0.91 | 0.91 | 0.867 | 0.887 | 0.887 | -0.001 (-0.11%) | 4,582,400 |
| 22 Feb 2024 | CNY | 0.883 | 0.888 | 0.878 | 0.888 | 0.888 | +0.007 (+0.79%) | 4,097,601 |
| 21 Feb 2024 | CNY | 0.872 | 0.892 | 0.864 | 0.881 | 0.881 | +0.009 (+1.03%) | 5,041,863 |
| 20 Feb 2024 | CNY | 0.872 | 0.873 | 0.863 | 0.872 | 0.872 | 0.0 (0.0%) | 4,594,720 |
| 19 Feb 2024 | CNY | 0.868 | 0.875 | 0.86 | 0.872 | 0.872 | +0.011 (+1.28%) | 5,047,001 |
| 8 Feb 2024 | CNY | 0.857 | 0.869 | 0.857 | 0.861 | 0.861 | +0.004 (+0.47%) | 4,512,595 |
| 7 Feb 2024 | CNY | 0.845 | 0.86 | 0.844 | 0.857 | 0.857 | +0.007 (+0.82%) | 8,443,601 |
| 6 Feb 2024 | CNY | 0.81 | 0.852 | 0.808 | 0.85 | 0.85 | +0.035 (+4.29%) | 3,064,000 |
| 5 Feb 2024 | CNY | 0.818 | 0.822 | 0.79 | 0.815 | 0.815 | +0.002 (+0.25%) | 3,875,503 |
| 2 Feb 2024 | CNY | 0.812 | 0.819 | 0.792 | 0.813 | 0.813 | -0.006 (-0.73%) | 3,534,200 |
| 1 Feb 2024 | CNY | 0.81 | 0.839 | 0.808 | 0.819 | 0.819 | 0.0 (0.0%) | 1,573,600 |
| 31 Jan 2024 | CNY | 0.807 | 0.825 | 0.807 | 0.819 | 0.819 | -0.002 (-0.24%) | 4,273,321 |
| 30 Jan 2024 | CNY | 0.8 | 0.849 | 0.8 | 0.821 | 0.821 | -0.014 (-1.68%) | 848,200 |
| 29 Jan 2024 | CNY | 0.853 | 0.854 | 0.835 | 0.835 | 0.835 | -0.014 (-1.65%) | 3,384,673 |
| 26 Jan 2024 | CNY | 0.852 | 0.855 | 0.847 | 0.849 | 0.849 | -0.003 (-0.35%) | 1,491,113 |
| 25 Jan 2024 | CNY | 0.822 | 0.855 | 0.822 | 0.852 | 0.852 | +0.012 (+1.43%) | 1,794,205 |
| 24 Jan 2024 | CNY | 0.834 | 0.844 | 0.819 | 0.84 | 0.84 | +0.006 (+0.72%) | 5,245,211 |
| 23 Jan 2024 | CNY | 0.828 | 0.837 | 0.822 | 0.834 | 0.834 | +0.006 (+0.72%) | 3,072,500 |
| 22 Jan 2024 | CNY | 0.835 | 0.844 | 0.822 | 0.828 | 0.828 | -0.012 (-1.43%) | 1,725,520 |
| 19 Jan 2024 | CNY | 0.84 | 0.846 | 0.837 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,206,600 |
| 18 Jan 2024 | CNY | 0.848 | 0.848 | 0.819 | 0.845 | 0.845 | +0.013 (+1.56%) | 5,233,302 |
| 17 Jan 2024 | CNY | 0.853 | 0.853 | 0.832 | 0.832 | 0.832 | -0.016 (-1.89%) | 2,482,401 |
| 16 Jan 2024 | CNY | 0.844 | 0.85 | 0.839 | 0.848 | 0.848 | +0.005 (+0.59%) | 1,706,300 |
