159523 Recent Share Price (SHE:159523)

SHE:159523 - China Asset Management Co., Ltd - ChinaAMC CSI Smart Selected 300 Growth Innovation ETF 159523
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	CNY	0.847	0.852	0.839	0.843	0.843	-0.004 (-0.47%)	1,699,994
12 Jan 2024	CNY	0.848	0.856	0.847	0.847	0.847	-0.005 (-0.59%)	2,062,300
11 Jan 2024	CNY	0.846	0.856	0.845	0.852	0.852	+0.005 (+0.59%)	2,417,194
10 Jan 2024	CNY	0.874	0.874	0.783	0.847	0.847	-0.003 (-0.35%)	1,887,527
9 Jan 2024	CNY	0.85	0.9	0.845	0.85	0.85	0.0 (0.0%)	2,978,200
8 Jan 2024	CNY	0.857	0.861	0.849	0.85	0.85	-0.008 (-0.93%)	1,345,600
5 Jan 2024	CNY	0.866	0.87	0.854	0.858	0.858	-0.008 (-0.92%)	959,400
4 Jan 2024	CNY	0.876	0.876	0.859	0.866	0.866	-0.009 (-1.03%)	685,500
3 Jan 2024	CNY	0.881	0.881	0.872	0.875	0.875	-0.005 (-0.57%)	1,363,601
2 Jan 2024	CNY	0.895	0.895	0.879	0.88	0.88	-0.015 (-1.68%)	6,293,900
29 Dec 2023	CNY	0.902	0.902	0.891	0.895	0.895	+0.003 (+0.34%)	5,889,241
28 Dec 2023	CNY	0.873	0.895	0.873	0.892	0.892	+0.022 (+2.53%)	4,650,418
27 Dec 2023	CNY	0.868	0.871	0.864	0.87	0.87	+0.001 (+0.12%)	2,298,503
26 Dec 2023	CNY	0.874	0.877	0.866	0.869	0.869	-0.004 (-0.46%)	286,400
25 Dec 2023	CNY	0.872	0.874	0.869	0.873	0.873	+0.003 (+0.34%)	1,210,800
22 Dec 2023	CNY	0.87	0.877	0.864	0.87	0.87	0.0 (0.0%)	1,721,101
21 Dec 2023	CNY	0.858	0.872	0.857	0.87	0.87	+0.012 (+1.40%)	2,626,609
20 Dec 2023	CNY	0.867	0.871	0.857	0.858	0.858	-0.008 (-0.92%)	2,304,400
19 Dec 2023	CNY	0.86	0.871	0.86	0.866	0.866	+0.002 (+0.23%)	896,500
18 Dec 2023	CNY	0.867	0.869	0.861	0.864	0.864	-0.005 (-0.58%)	3,618,000
15 Dec 2023	CNY	0.865	0.883	0.865	0.869	0.869	-0.001 (-0.11%)	2,883,700
14 Dec 2023	CNY	0.937	0.937	0.87	0.87	0.87	-0.008 (-0.91%)	1,476,202
13 Dec 2023	CNY	0.887	0.889	0.876	0.878	0.878	-0.013 (-1.46%)	2,489,700
12 Dec 2023	CNY	0.893	0.893	0.888	0.891	0.891	-0.001 (-0.11%)	1,047,334
11 Dec 2023	CNY	0.886	0.896	0.874	0.892	0.892	+0.006 (+0.68%)	2,030,784
8 Dec 2023	CNY	0.885	0.888	0.881	0.886	0.886	+0.001 (+0.11%)	474,300
7 Dec 2023	CNY	0.879	0.886	0.879	0.885	0.885	-0.002 (-0.23%)	473,501
6 Dec 2023	CNY	0.9	0.9	0.885	0.887	0.887	-0.001 (-0.11%)	1,598,102
5 Dec 2023	CNY	0.904	0.904	0.888	0.888	0.888	-0.017 (-1.88%)	1,619,028
4 Dec 2023	CNY	0.913	0.913	0.904	0.905	0.905	-0.009 (-0.98%)	1,059,403

First
2
3
4
5
6
Last