Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | CNY | 0.908 | 0.911 | 0.901 | 0.911 | 0.911 | -0.003 (-0.33%) | 49,356,632 |
7 Jun 2024 | CNY | 0.934 | 0.934 | 0.909 | 0.914 | 0.914 | -0.003 (-0.33%) | 2,330,600 |
6 Jun 2024 | CNY | 0.92 | 0.926 | 0.917 | 0.917 | 0.917 | -0.003 (-0.33%) | 2,315,700 |
5 Jun 2024 | CNY | 0.923 | 0.928 | 0.92 | 0.92 | 0.92 | -0.003 (-0.33%) | 578,200 |
4 Jun 2024 | CNY | 0.915 | 0.925 | 0.915 | 0.923 | 0.923 | +0.009 (+0.98%) | 803,800 |
3 Jun 2024 | CNY | 0.919 | 0.919 | 0.91 | 0.914 | 0.914 | +0.001 (+0.11%) | 380,200 |
31 May 2024 | CNY | 0.915 | 0.921 | 0.912 | 0.913 | 0.913 | -0.003 (-0.33%) | 571,500 |
30 May 2024 | CNY | 0.919 | 0.927 | 0.913 | 0.916 | 0.916 | -0.004 (-0.43%) | 617,601 |
29 May 2024 | CNY | 0.913 | 0.924 | 0.913 | 0.92 | 0.92 | +0.003 (+0.33%) | 507,581 |
28 May 2024 | CNY | 0.922 | 0.926 | 0.916 | 0.917 | 0.917 | -0.004 (-0.43%) | 2,064,607 |
27 May 2024 | CNY | 0.92 | 0.922 | 0.913 | 0.921 | 0.921 | +0.006 (+0.66%) | 2,179,000 |
24 May 2024 | CNY | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 1,183,714 |
23 May 2024 | CNY | 0.932 | 0.937 | 0.928 | 0.93 | 0.93 | -0.007 (-0.75%) | 1,419,600 |
22 May 2024 | CNY | 0.944 | 0.955 | 0.92 | 0.937 | 0.937 | -0.001 (-0.11%) | 554,109 |
21 May 2024 | CNY | 0.94 | 0.945 | 0.935 | 0.938 | 0.938 | 0.0 (0.0%) | 4,055,800 |
20 May 2024 | CNY | 0.942 | 0.944 | 0.935 | 0.938 | 0.938 | 0.0 (0.0%) | 1,663,901 |
17 May 2024 | CNY | 0.931 | 0.938 | 0.928 | 0.938 | 0.938 | +0.007 (+0.75%) | 937,006 |
16 May 2024 | CNY | 0.93 | 0.94 | 0.93 | 0.931 | 0.931 | +0.002 (+0.22%) | 1,186,490 |
15 May 2024 | CNY | 0.942 | 0.942 | 0.929 | 0.929 | 0.929 | -0.01 (-1.06%) | 787,700 |
14 May 2024 | CNY | 0.944 | 0.944 | 0.938 | 0.939 | 0.939 | -0.002 (-0.21%) | 356,400 |
13 May 2024 | CNY | 0.934 | 0.944 | 0.934 | 0.941 | 0.941 | -0.003 (-0.32%) | 975,800 |
10 May 2024 | CNY | 0.948 | 0.953 | 0.936 | 0.944 | 0.944 | -0.001 (-0.11%) | 2,472,702 |
9 May 2024 | CNY | 0.943 | 0.947 | 0.941 | 0.945 | 0.945 | +0.004 (+0.43%) | 508,128 |
8 May 2024 | CNY | 0.948 | 0.953 | 0.94 | 0.941 | 0.941 | -0.009 (-0.95%) | 2,581,200 |
7 May 2024 | CNY | 0.948 | 0.952 | 0.945 | 0.95 | 0.95 | +0.002 (+0.21%) | 1,727,600 |
6 May 2024 | CNY | 0.932 | 0.951 | 0.932 | 0.948 | 0.948 | +0.014 (+1.50%) | 2,311,900 |
30 Apr 2024 | CNY | 0.938 | 0.941 | 0.934 | 0.934 | 0.934 | -0.005 (-0.53%) | 711,200 |
29 Apr 2024 | CNY | 0.924 | 0.944 | 0.924 | 0.939 | 0.939 | +0.017 (+1.84%) | 2,088,915 |
26 Apr 2024 | CNY | 0.912 | 0.922 | 0.911 | 0.922 | 0.922 | +0.015 (+1.65%) | 2,528,701 |
25 Apr 2024 | CNY | 0.904 | 0.908 | 0.901 | 0.907 | 0.907 | +0.003 (+0.33%) | 579,902 |