Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 0.933 | 0.943 | 0.926 | 0.942 | 0.942 | +0.009 (+0.96%) | 1,507,126,200 |
16 May 2024 | CNY | 0.935 | 0.94 | 0.93 | 0.933 | 0.933 | +0.003 (+0.32%) | 23,014,600 |
15 May 2024 | CNY | 0.938 | 0.941 | 0.929 | 0.93 | 0.93 | -0.009 (-0.96%) | 20,988,800 |
14 May 2024 | CNY | 0.93 | 0.944 | 0.93 | 0.939 | 0.939 | +0.004 (+0.43%) | 23,920,100 |
13 May 2024 | CNY | 0.943 | 0.944 | 0.931 | 0.935 | 0.935 | -0.012 (-1.27%) | 25,959,800 |
10 May 2024 | CNY | 0.962 | 0.962 | 0.944 | 0.947 | 0.947 | -0.012 (-1.25%) | 30,636,500 |
9 May 2024 | CNY | 0.942 | 0.963 | 0.942 | 0.959 | 0.959 | +0.014 (+1.48%) | 25,663,500 |
8 May 2024 | CNY | 0.96 | 0.96 | 0.943 | 0.945 | 0.945 | -0.014 (-1.46%) | 28,405,900 |
7 May 2024 | CNY | 0.944 | 0.962 | 0.944 | 0.959 | 0.959 | +0.002 (+0.21%) | 23,209,400 |
6 May 2024 | CNY | 0.953 | 0.967 | 0.953 | 0.957 | 0.957 | +0.018 (+1.92%) | 23,515,500 |
30 Apr 2024 | CNY | 0.948 | 0.949 | 0.937 | 0.939 | 0.939 | -0.008 (-0.84%) | 27,901,000 |
29 Apr 2024 | CNY | 0.917 | 0.95 | 0.916 | 0.947 | 0.947 | +0.031 (+3.38%) | 20,733,300 |
26 Apr 2024 | CNY | 0.891 | 0.917 | 0.891 | 0.916 | 0.916 | +0.026 (+2.92%) | 31,958,200 |
25 Apr 2024 | CNY | 0.888 | 0.896 | 0.883 | 0.89 | 0.89 | +0.001 (+0.11%) | 19,335,700 |
24 Apr 2024 | CNY | 0.878 | 0.889 | 0.874 | 0.889 | 0.889 | +0.011 (+1.25%) | 26,374,600 |
23 Apr 2024 | CNY | 0.872 | 0.881 | 0.87 | 0.878 | 0.878 | +0.007 (+0.80%) | 49,664,500 |
22 Apr 2024 | CNY | 0.871 | 0.876 | 0.856 | 0.871 | 0.871 | -0.001 (-0.11%) | 25,256,700 |
19 Apr 2024 | CNY | 0.883 | 0.883 | 0.864 | 0.872 | 0.872 | -0.009 (-1.02%) | 35,431,300 |
18 Apr 2024 | CNY | 0.884 | 0.894 | 0.872 | 0.881 | 0.881 | -0.007 (-0.79%) | 36,787,300 |
17 Apr 2024 | CNY | 0.858 | 0.888 | 0.856 | 0.888 | 0.888 | +0.04 (+4.72%) | 34,053,300 |
16 Apr 2024 | CNY | 0.885 | 0.885 | 0.846 | 0.848 | 0.848 | -0.039 (-4.40%) | 31,247,410 |
15 Apr 2024 | CNY | 0.896 | 0.905 | 0.877 | 0.887 | 0.887 | -0.009 (-1.00%) | 37,139,200 |
12 Apr 2024 | CNY | 0.907 | 0.91 | 0.895 | 0.896 | 0.896 | -0.01 (-1.10%) | 34,752,200 |
11 Apr 2024 | CNY | 0.905 | 0.916 | 0.902 | 0.906 | 0.906 | 0.0 (0.0%) | 31,050,700 |
10 Apr 2024 | CNY | 0.927 | 0.927 | 0.902 | 0.906 | 0.906 | -0.021 (-2.27%) | 31,652,900 |
9 Apr 2024 | CNY | 0.919 | 0.929 | 0.914 | 0.927 | 0.927 | +0.012 (+1.31%) | 33,303,400 |
8 Apr 2024 | CNY | 0.936 | 0.936 | 0.914 | 0.915 | 0.915 | -0.022 (-2.35%) | 35,001,500 |
3 Apr 2024 | CNY | 0.95 | 0.95 | 0.932 | 0.937 | 0.937 | -0.013 (-1.37%) | 41,395,200 |
2 Apr 2024 | CNY | 0.957 | 0.957 | 0.944 | 0.95 | 0.95 | -0.007 (-0.73%) | 25,698,500 |
1 Apr 2024 | CNY | 0.935 | 0.957 | 0.935 | 0.957 | 0.957 | +0.023 (+2.46%) | 24,082,200 |