Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | CNY | 0.923 | 0.926 | 0.916 | 0.919 | 0.919 | +0.003 (+0.33%) | 22,358,500 |
30 May 2024 | CNY | 0.918 | 0.919 | 0.908 | 0.916 | 0.916 | +0.003 (+0.33%) | 25,591,000 |
29 May 2024 | CNY | 0.919 | 0.923 | 0.911 | 0.913 | 0.913 | -0.001 (-0.11%) | 22,224,200 |
28 May 2024 | CNY | 0.922 | 0.924 | 0.912 | 0.914 | 0.914 | -0.011 (-1.19%) | 21,380,100 |
27 May 2024 | CNY | 0.925 | 0.925 | 0.906 | 0.925 | 0.925 | +0.007 (+0.76%) | 25,561,900 |
24 May 2024 | CNY | 0.938 | 0.938 | 0.918 | 0.918 | 0.918 | -0.012 (-1.29%) | 23,444,200 |
23 May 2024 | CNY | 0.949 | 0.949 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 28,625,400 |
22 May 2024 | CNY | 0.94 | 0.95 | 0.938 | 0.95 | 0.95 | +0.009 (+0.96%) | 25,768,500 |
21 May 2024 | CNY | 0.947 | 0.947 | 0.937 | 0.941 | 0.941 | -0.006 (-0.63%) | 22,137,400 |
20 May 2024 | CNY | 0.943 | 0.952 | 0.943 | 0.947 | 0.947 | +0.004 (+0.42%) | 29,141,300 |
17 May 2024 | CNY | 0.94 | 0.943 | 0.926 | 0.943 | 0.943 | +0.01 (+1.07%) | 30,611,400 |
16 May 2024 | CNY | 0.935 | 0.94 | 0.93 | 0.933 | 0.933 | +0.003 (+0.32%) | 23,014,600 |
15 May 2024 | CNY | 0.938 | 0.941 | 0.929 | 0.93 | 0.93 | -0.009 (-0.96%) | 20,988,800 |
14 May 2024 | CNY | 0.93 | 0.944 | 0.93 | 0.939 | 0.939 | +0.004 (+0.43%) | 23,920,100 |
13 May 2024 | CNY | 0.943 | 0.944 | 0.931 | 0.935 | 0.935 | -0.012 (-1.27%) | 25,959,800 |
10 May 2024 | CNY | 0.962 | 0.962 | 0.944 | 0.947 | 0.947 | -0.012 (-1.25%) | 30,636,500 |
9 May 2024 | CNY | 0.942 | 0.963 | 0.942 | 0.959 | 0.959 | +0.014 (+1.48%) | 25,663,500 |
8 May 2024 | CNY | 0.96 | 0.96 | 0.943 | 0.945 | 0.945 | -0.014 (-1.46%) | 28,405,900 |
7 May 2024 | CNY | 0.944 | 0.962 | 0.944 | 0.959 | 0.959 | +0.002 (+0.21%) | 23,209,400 |
6 May 2024 | CNY | 0.953 | 0.967 | 0.953 | 0.957 | 0.957 | +0.018 (+1.92%) | 23,515,500 |
30 Apr 2024 | CNY | 0.948 | 0.949 | 0.937 | 0.939 | 0.939 | -0.008 (-0.84%) | 27,901,000 |
29 Apr 2024 | CNY | 0.917 | 0.95 | 0.916 | 0.947 | 0.947 | +0.031 (+3.38%) | 20,733,300 |
26 Apr 2024 | CNY | 0.891 | 0.917 | 0.891 | 0.916 | 0.916 | +0.026 (+2.92%) | 31,958,200 |
25 Apr 2024 | CNY | 0.888 | 0.896 | 0.883 | 0.89 | 0.89 | +0.001 (+0.11%) | 19,335,700 |
24 Apr 2024 | CNY | 0.878 | 0.889 | 0.874 | 0.889 | 0.889 | +0.011 (+1.25%) | 26,374,600 |
23 Apr 2024 | CNY | 0.872 | 0.881 | 0.87 | 0.878 | 0.878 | +0.007 (+0.80%) | 49,664,500 |
22 Apr 2024 | CNY | 0.871 | 0.876 | 0.856 | 0.871 | 0.871 | -0.001 (-0.11%) | 25,256,700 |
19 Apr 2024 | CNY | 0.883 | 0.883 | 0.864 | 0.872 | 0.872 | -0.009 (-1.02%) | 35,431,300 |
18 Apr 2024 | CNY | 0.884 | 0.894 | 0.872 | 0.881 | 0.881 | -0.007 (-0.79%) | 36,787,300 |
17 Apr 2024 | CNY | 0.858 | 0.888 | 0.856 | 0.888 | 0.888 | +0.04 (+4.72%) | 34,053,300 |