| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 0.947 | 0.982 | 0.944 | 0.948 | 0.948 | +0.004 (+0.42%) | 17,880,300 |
| 13 May 2024 | CNY | 0.947 | 0.957 | 0.941 | 0.944 | 0.944 | -0.013 (-1.36%) | 2,696,500 |
| 10 May 2024 | CNY | 0.974 | 0.974 | 0.953 | 0.957 | 0.957 | -0.008 (-0.83%) | 3,425,300 |
| 9 May 2024 | CNY | 0.967 | 0.98 | 0.96 | 0.965 | 0.965 | +0.008 (+0.84%) | 1,780,500 |
| 8 May 2024 | CNY | 0.964 | 0.97 | 0.95 | 0.957 | 0.957 | -0.017 (-1.75%) | 3,677,200 |
| 7 May 2024 | CNY | 0.934 | 0.982 | 0.934 | 0.974 | 0.974 | +0.004 (+0.41%) | 2,847,800 |
| 6 May 2024 | CNY | 0.958 | 0.978 | 0.958 | 0.97 | 0.97 | +0.019 (+2.00%) | 5,774,300 |
| 30 Apr 2024 | CNY | 0.958 | 0.98 | 0.95 | 0.951 | 0.951 | -0.007 (-0.73%) | 3,768,500 |
| 29 Apr 2024 | CNY | 0.945 | 0.98 | 0.939 | 0.958 | 0.958 | +0.022 (+2.35%) | 4,313,500 |
| 26 Apr 2024 | CNY | 0.9 | 0.94 | 0.9 | 0.936 | 0.936 | +0.027 (+2.97%) | 3,514,900 |
| 25 Apr 2024 | CNY | 0.917 | 0.917 | 0.893 | 0.909 | 0.909 | -0.007 (-0.76%) | 4,674,300 |
| 24 Apr 2024 | CNY | 0.899 | 0.92 | 0.896 | 0.916 | 0.916 | +0.017 (+1.89%) | 4,513,438 |
| 23 Apr 2024 | CNY | 0.912 | 0.912 | 0.893 | 0.899 | 0.899 | -0.005 (-0.55%) | 2,809,310 |
| 22 Apr 2024 | CNY | 0.917 | 0.93 | 0.87 | 0.904 | 0.904 | -0.018 (-1.95%) | 1,560,076 |
| 19 Apr 2024 | CNY | 0.901 | 0.923 | 0.899 | 0.922 | 0.922 | +0.007 (+0.77%) | 4,632,376 |
| 18 Apr 2024 | CNY | 0.902 | 0.93 | 0.902 | 0.915 | 0.915 | +0.002 (+0.22%) | 5,477,500 |
| 17 Apr 2024 | CNY | 0.878 | 0.913 | 0.878 | 0.913 | 0.913 | +0.035 (+3.99%) | 4,696,338 |
| 16 Apr 2024 | CNY | 0.904 | 0.904 | 0.855 | 0.878 | 0.878 | -0.035 (-3.83%) | 4,354,900 |
| 15 Apr 2024 | CNY | 0.908 | 0.922 | 0.901 | 0.913 | 0.913 | -0.004 (-0.44%) | 3,821,340 |
| 12 Apr 2024 | CNY | 0.924 | 0.954 | 0.916 | 0.917 | 0.917 | -0.005 (-0.54%) | 7,403,800 |
| 11 Apr 2024 | CNY | 0.913 | 0.931 | 0.913 | 0.922 | 0.922 | +0.007 (+0.77%) | 10,028,000 |
| 10 Apr 2024 | CNY | 0.93 | 0.93 | 0.911 | 0.915 | 0.915 | -0.014 (-1.51%) | 5,581,100 |
| 9 Apr 2024 | CNY | 0.922 | 0.939 | 0.921 | 0.929 | 0.929 | -0.001 (-0.11%) | 6,591,500 |
| 8 Apr 2024 | CNY | 0.94 | 0.943 | 0.925 | 0.93 | 0.93 | -0.019 (-2.00%) | 4,113,700 |
| 3 Apr 2024 | CNY | 0.951 | 0.959 | 0.943 | 0.949 | 0.949 | -0.014 (-1.45%) | 7,655,600 |
| 2 Apr 2024 | CNY | 0.99 | 0.99 | 0.957 | 0.963 | 0.963 | -0.017 (-1.73%) | 8,391,605 |
| 1 Apr 2024 | CNY | 0.964 | 0.981 | 0.958 | 0.98 | 0.98 | +0.017 (+1.77%) | 6,672,038 |
| 29 Mar 2024 | CNY | 0.957 | 0.965 | 0.948 | 0.963 | 0.963 | +0.006 (+0.63%) | 6,661,700 |
| 28 Mar 2024 | CNY | 0.95 | 1.005 | 0.93 | 0.957 | 0.957 | +0.027 (+2.90%) | 5,816,700 |
| 27 Mar 2024 | CNY | 0.963 | 0.963 | 0.92 | 0.93 | 0.93 | -0.032 (-3.33%) | 4,328,900 |
