Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 0.913 | 0.931 | 0.913 | 0.922 | 0.922 | +0.007 (+0.77%) | 10,028,000 |
10 Apr 2024 | CNY | 0.93 | 0.93 | 0.911 | 0.915 | 0.915 | -0.014 (-1.51%) | 5,581,100 |
9 Apr 2024 | CNY | 0.922 | 0.939 | 0.921 | 0.929 | 0.929 | -0.001 (-0.11%) | 6,591,500 |
8 Apr 2024 | CNY | 0.94 | 0.943 | 0.925 | 0.93 | 0.93 | -0.019 (-2.00%) | 4,113,700 |
3 Apr 2024 | CNY | 0.951 | 0.959 | 0.943 | 0.949 | 0.949 | -0.014 (-1.45%) | 7,655,600 |
2 Apr 2024 | CNY | 0.99 | 0.99 | 0.957 | 0.963 | 0.963 | -0.017 (-1.73%) | 8,391,605 |
1 Apr 2024 | CNY | 0.964 | 0.981 | 0.958 | 0.98 | 0.98 | +0.017 (+1.77%) | 6,672,038 |
29 Mar 2024 | CNY | 0.957 | 0.965 | 0.948 | 0.963 | 0.963 | +0.006 (+0.63%) | 6,661,700 |
28 Mar 2024 | CNY | 0.95 | 1.005 | 0.93 | 0.957 | 0.957 | +0.027 (+2.90%) | 5,816,700 |
27 Mar 2024 | CNY | 0.963 | 0.963 | 0.92 | 0.93 | 0.93 | -0.032 (-3.33%) | 4,328,900 |
26 Mar 2024 | CNY | 0.973 | 0.975 | 0.954 | 0.962 | 0.962 | -0.01 (-1.03%) | 6,826,150 |
25 Mar 2024 | CNY | 0.986 | 0.999 | 0.969 | 0.972 | 0.972 | -0.022 (-2.21%) | 6,775,600 |
22 Mar 2024 | CNY | 1.009 | 1.019 | 0.986 | 0.994 | 0.994 | -0.015 (-1.49%) | 1,587,340 |
21 Mar 2024 | CNY | 1.02 | 1.025 | 1.009 | 1.009 | 1.009 | -0.007 (-0.69%) | 3,229,215 |
20 Mar 2024 | CNY | 1.007 | 1.018 | 1.004 | 1.016 | 1.016 | +0.007 (+0.69%) | 3,810,142 |
19 Mar 2024 | CNY | 1.022 | 1.022 | 1.004 | 1.009 | 1.009 | -0.013 (-1.27%) | 3,325,212 |
18 Mar 2024 | CNY | 1.01 | 1.023 | 1 | 1.022 | 1.022 | +0.017 (+1.69%) | 7,625,679 |
15 Mar 2024 | CNY | 0.989 | 1.005 | 0.984 | 1.005 | 1.005 | +0.015 (+1.52%) | 4,226,601 |
14 Mar 2024 | CNY | 1.002 | 1.005 | 0.978 | 0.99 | 0.99 | -0.012 (-1.20%) | 1,588,119 |
13 Mar 2024 | CNY | 1.004 | 1.008 | 0.994 | 1.002 | 1.002 | +0.005 (+0.50%) | 2,860,008 |
12 Mar 2024 | CNY | 0.997 | 1.006 | 0.989 | 0.997 | 0.997 | 0.0 (0.0%) | 3,421,408 |
11 Mar 2024 | CNY | 0.987 | 0.998 | 0.979 | 0.997 | 0.997 | +0.009 (+0.91%) | 10,871,320 |
8 Mar 2024 | CNY | 0.97 | 0.99 | 0.967 | 0.988 | 0.988 | +0.008 (+0.82%) | 2,471,605 |
7 Mar 2024 | CNY | 0.996 | 1.015 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 11,388,680 |
6 Mar 2024 | CNY | 0.984 | 0.994 | 0.972 | 0.99 | 0.99 | +0.007 (+0.71%) | 4,744,415 |
5 Mar 2024 | CNY | 0.98 | 0.993 | 0.97 | 0.983 | 0.983 | -0.004 (-0.41%) | 5,767,111 |
4 Mar 2024 | CNY | 0.98 | 0.99 | 0.969 | 0.987 | 0.987 | +0.007 (+0.71%) | 6,025,300 |
1 Mar 2024 | CNY | 0.951 | 0.983 | 0.951 | 0.98 | 0.98 | +0.029 (+3.05%) | 3,253,404 |
29 Feb 2024 | CNY | 0.915 | 0.952 | 0.911 | 0.951 | 0.951 | +0.033 (+3.59%) | 6,046,706 |
28 Feb 2024 | CNY | 0.97 | 0.978 | 0.917 | 0.918 | 0.918 | -0.046 (-4.77%) | 7,051,207 |