| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.97 | 0.978 | 0.917 | 0.918 | 0.918 | -0.046 (-4.77%) | 7,051,207 |
| 27 Feb 2024 | CNY | 0.94 | 0.964 | 0.929 | 0.964 | 0.964 | +0.024 (+2.55%) | 5,829,834 |
| 26 Feb 2024 | CNY | 0.909 | 0.946 | 0.909 | 0.94 | 0.94 | +0.04 (+4.44%) | 8,768,558 |
| 23 Feb 2024 | CNY | 0.895 | 0.902 | 0.885 | 0.9 | 0.9 | +0.011 (+1.24%) | 1,960,911 |
| 22 Feb 2024 | CNY | 0.883 | 0.894 | 0.868 | 0.889 | 0.889 | +0.014 (+1.60%) | 1,913,858 |
| 21 Feb 2024 | CNY | 0.86 | 0.891 | 0.831 | 0.875 | 0.875 | +0.007 (+0.81%) | 1,734,202 |
| 20 Feb 2024 | CNY | 0.882 | 0.882 | 0.858 | 0.868 | 0.868 | -0.006 (-0.69%) | 1,740,100 |
| 19 Feb 2024 | CNY | 0.878 | 0.886 | 0.773 | 0.874 | 0.874 | +0.016 (+1.86%) | 2,613,200 |
| 8 Feb 2024 | CNY | 0.813 | 0.861 | 0.813 | 0.858 | 0.858 | +0.039 (+4.76%) | 3,875,507 |
| 7 Feb 2024 | CNY | 0.799 | 0.831 | 0.799 | 0.819 | 0.819 | +0.025 (+3.15%) | 4,589,123 |
| 6 Feb 2024 | CNY | 0.758 | 0.796 | 0.747 | 0.794 | 0.794 | +0.038 (+5.03%) | 4,909,900 |
| 5 Feb 2024 | CNY | 0.789 | 0.789 | 0.736 | 0.756 | 0.756 | -0.036 (-4.55%) | 4,371,136 |
| 2 Feb 2024 | CNY | 0.806 | 0.814 | 0.767 | 0.792 | 0.792 | -0.014 (-1.74%) | 6,623,208 |
| 1 Feb 2024 | CNY | 0.795 | 0.815 | 0.79 | 0.806 | 0.806 | +0.008 (+1.00%) | 5,906,002 |
| 31 Jan 2024 | CNY | 0.825 | 0.826 | 0.797 | 0.798 | 0.798 | -0.025 (-3.04%) | 4,617,616 |
| 30 Jan 2024 | CNY | 0.833 | 0.85 | 0.822 | 0.823 | 0.823 | -0.018 (-2.14%) | 6,232,900 |
| 29 Jan 2024 | CNY | 0.866 | 0.868 | 0.841 | 0.841 | 0.841 | -0.026 (-3.00%) | 1,908,900 |
| 26 Jan 2024 | CNY | 0.869 | 0.875 | 0.865 | 0.867 | 0.867 | -0.01 (-1.14%) | 4,721,589 |
| 25 Jan 2024 | CNY | 0.86 | 0.879 | 0.852 | 0.877 | 0.877 | +0.018 (+2.10%) | 2,172,300 |
| 24 Jan 2024 | CNY | 0.862 | 0.862 | 0.834 | 0.859 | 0.859 | +0.005 (+0.59%) | 1,143,758 |
| 23 Jan 2024 | CNY | 0.844 | 0.86 | 0.836 | 0.854 | 0.854 | +0.01 (+1.18%) | 2,427,935 |
| 22 Jan 2024 | CNY | 0.885 | 0.885 | 0.834 | 0.844 | 0.844 | -0.033 (-3.76%) | 4,654,323 |
| 19 Jan 2024 | CNY | 0.89 | 0.89 | 0.876 | 0.877 | 0.877 | -0.008 (-0.90%) | 225,205 |
| 18 Jan 2024 | CNY | 0.883 | 0.888 | 0.863 | 0.885 | 0.885 | -0.002 (-0.23%) | 3,781,039 |
| 17 Jan 2024 | CNY | 0.914 | 0.914 | 0.886 | 0.887 | 0.887 | -0.021 (-2.31%) | 3,922,200 |
| 16 Jan 2024 | CNY | 0.91 | 0.91 | 0.898 | 0.908 | 0.908 | -0.003 (-0.33%) | 5,065,935 |
| 15 Jan 2024 | CNY | 0.912 | 0.92 | 0.904 | 0.911 | 0.911 | -0.007 (-0.76%) | 1,241,200 |
| 12 Jan 2024 | CNY | 0.919 | 0.927 | 0.917 | 0.918 | 0.918 | -0.006 (-0.65%) | 1,156,700 |
| 11 Jan 2024 | CNY | 0.908 | 0.929 | 0.908 | 0.924 | 0.924 | +0.014 (+1.54%) | 5,562,600 |
| 10 Jan 2024 | CNY | 0.924 | 0.925 | 0.908 | 0.91 | 0.91 | -0.014 (-1.52%) | 2,717,900 |
