| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | CNY | 0.93 | 0.934 | 0.915 | 0.915 | 0.915 | -0.024 (-2.56%) | 4,158,133 |
| 5 Jan 2024 | CNY | 0.966 | 0.967 | 0.933 | 0.939 | 0.939 | -0.017 (-1.78%) | 1,850,600 |
| 4 Jan 2024 | CNY | 0.962 | 0.962 | 0.954 | 0.956 | 0.956 | -0.014 (-1.44%) | 3,195,023 |
| 3 Jan 2024 | CNY | 0.988 | 0.988 | 0.962 | 0.97 | 0.97 | -0.023 (-2.32%) | 1,308,400 |
| 2 Jan 2024 | CNY | 1.002 | 1.005 | 0.993 | 0.993 | 0.993 | -0.01 (-1.00%) | 9,050,600 |
| 29 Dec 2023 | CNY | 0.985 | 1.004 | 0.985 | 1.003 | 1.003 | +0.018 (+1.83%) | 5,601,203 |
| 28 Dec 2023 | CNY | 0.957 | 0.989 | 0.955 | 0.985 | 0.985 | +0.021 (+2.18%) | 5,253,600 |
| 27 Dec 2023 | CNY | 0.958 | 0.965 | 0.952 | 0.964 | 0.964 | +0.006 (+0.63%) | 756,108 |
| 26 Dec 2023 | CNY | 0.971 | 0.971 | 0.953 | 0.958 | 0.958 | -0.017 (-1.74%) | 3,388,209 |
| 25 Dec 2023 | CNY | 0.97 | 0.98 | 0.968 | 0.975 | 0.975 | +0.004 (+0.41%) | 1,900,310 |
| 22 Dec 2023 | CNY | 0.982 | 0.986 | 0.966 | 0.971 | 0.971 | -0.011 (-1.12%) | 2,040,601 |
| 21 Dec 2023 | CNY | 0.975 | 0.985 | 0.96 | 0.982 | 0.982 | +0.007 (+0.72%) | 3,633,088 |
| 20 Dec 2023 | CNY | 0.988 | 0.993 | 0.975 | 0.975 | 0.975 | -0.017 (-1.71%) | 2,311,611 |
| 19 Dec 2023 | CNY | 0.98 | 0.993 | 0.98 | 0.992 | 0.992 | +0.011 (+1.12%) | 3,521,499 |
| 18 Dec 2023 | CNY | 1 | 1 | 0.98 | 0.981 | 0.981 | -0.019 (-1.90%) | 4,669,776 |
| 15 Dec 2023 | CNY | 1.01 | 1.01 | 0.997 | 1 | 1 | -0.015 (-1.48%) | 7,766,142 |
| 13 Dec 2023 | CNY | 1.015 | 1.027 | 1.01 | 1.015 | 1.015 | -0.003 (-0.29%) | 29,722,220 |
| 12 Dec 2023 | CNY | 1.018 | 1.021 | 1.005 | 1.018 | 1.018 | 0.0 (0.0%) | 229,127,200 |
