| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.8 | 0.844 | 0.8 | 0.844 | 0.844 | +0.038 (+4.71%) | 95,571,900 |
| 25 Jun 2024 | CNY | 0.815 | 0.82 | 0.8 | 0.806 | 0.806 | -0.009 (-1.10%) | 2,191,500 |
| 24 Jun 2024 | CNY | 0.843 | 0.843 | 0.815 | 0.815 | 0.815 | -0.032 (-3.78%) | 464,800 |
| 21 Jun 2024 | CNY | 0.849 | 0.853 | 0.84 | 0.847 | 0.847 | -0.002 (-0.24%) | 986,300 |
| 20 Jun 2024 | CNY | 0.873 | 0.873 | 0.849 | 0.849 | 0.849 | -0.026 (-2.97%) | 4,821,200 |
| 19 Jun 2024 | CNY | 0.879 | 0.882 | 0.87 | 0.875 | 0.875 | -0.004 (-0.46%) | 227,503 |
| 18 Jun 2024 | CNY | 0.879 | 0.882 | 0.868 | 0.879 | 0.879 | +0.007 (+0.80%) | 4,535,200 |
| 17 Jun 2024 | CNY | 0.876 | 0.877 | 0.864 | 0.872 | 0.872 | +0.003 (+0.35%) | 1,111,503 |
| 14 Jun 2024 | CNY | 0.865 | 0.87 | 0.86 | 0.869 | 0.869 | -0.001 (-0.11%) | 4,226,307 |
| 13 Jun 2024 | CNY | 0.873 | 0.874 | 0.867 | 0.87 | 0.87 | 0.0 (0.0%) | 4,745,401 |
| 12 Jun 2024 | CNY | 0.868 | 0.872 | 0.863 | 0.87 | 0.87 | +0.004 (+0.46%) | 673,100 |
| 11 Jun 2024 | CNY | 0.845 | 0.866 | 0.837 | 0.866 | 0.866 | +0.02 (+2.36%) | 782,607 |
| 7 Jun 2024 | CNY | 0.85 | 0.858 | 0.839 | 0.846 | 0.846 | +0.004 (+0.48%) | 2,135,813 |
| 6 Jun 2024 | CNY | 0.878 | 0.878 | 0.841 | 0.842 | 0.842 | -0.028 (-3.22%) | 2,047,641 |
| 5 Jun 2024 | CNY | 0.877 | 0.884 | 0.87 | 0.87 | 0.87 | -0.007 (-0.80%) | 2,208,600 |
| 4 Jun 2024 | CNY | 0.88 | 0.88 | 0.868 | 0.877 | 0.877 | -0.004 (-0.45%) | 900,200 |
| 3 Jun 2024 | CNY | 0.89 | 0.897 | 0.874 | 0.881 | 0.881 | -0.012 (-1.34%) | 2,280,902 |
| 31 May 2024 | CNY | 0.875 | 0.897 | 0.875 | 0.893 | 0.893 | +0.013 (+1.48%) | 786,890 |
| 30 May 2024 | CNY | 0.872 | 0.884 | 0.872 | 0.88 | 0.88 | +0.004 (+0.46%) | 1,520,911 |
| 29 May 2024 | CNY | 0.885 | 0.885 | 0.872 | 0.876 | 0.876 | -0.002 (-0.23%) | 2,697,800 |
| 28 May 2024 | CNY | 0.878 | 0.889 | 0.875 | 0.878 | 0.878 | -0.008 (-0.90%) | 799,700 |
| 27 May 2024 | CNY | 0.877 | 0.886 | 0.862 | 0.886 | 0.886 | +0.009 (+1.03%) | 1,895,902 |
| 24 May 2024 | CNY | 0.891 | 0.895 | 0.877 | 0.877 | 0.877 | -0.014 (-1.57%) | 1,284,103 |
| 23 May 2024 | CNY | 0.906 | 0.909 | 0.89 | 0.891 | 0.891 | -0.023 (-2.52%) | 2,270,400 |
| 22 May 2024 | CNY | 0.909 | 0.914 | 0.904 | 0.914 | 0.914 | +0.005 (+0.55%) | 1,105,401 |
| 21 May 2024 | CNY | 0.917 | 0.917 | 0.907 | 0.909 | 0.909 | -0.008 (-0.87%) | 476,400 |
| 20 May 2024 | CNY | 0.91 | 0.923 | 0.905 | 0.917 | 0.917 | -0.002 (-0.22%) | 3,892,600 |
| 17 May 2024 | CNY | 0.901 | 0.919 | 0.896 | 0.919 | 0.919 | +0.018 (+2.00%) | 4,307,200 |
| 16 May 2024 | CNY | 0.901 | 0.911 | 0.898 | 0.901 | 0.901 | +0.002 (+0.22%) | 884,301 |
| 15 May 2024 | CNY | 0.923 | 0.923 | 0.899 | 0.899 | 0.899 | -0.015 (-1.64%) | 1,326,068 |
