Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.901 | 0.911 | 0.898 | 0.901 | 0.901 | +0.002 (+0.22%) | 884,301 |
15 May 2024 | CNY | 0.923 | 0.923 | 0.899 | 0.899 | 0.899 | -0.015 (-1.64%) | 1,326,068 |
14 May 2024 | CNY | 0.905 | 0.918 | 0.905 | 0.914 | 0.914 | +0.011 (+1.22%) | 2,393,900 |
13 May 2024 | CNY | 0.914 | 0.918 | 0.901 | 0.903 | 0.903 | -0.02 (-2.17%) | 1,683,700 |
10 May 2024 | CNY | 0.937 | 0.937 | 0.92 | 0.923 | 0.923 | -0.014 (-1.49%) | 604,500 |
9 May 2024 | CNY | 0.929 | 0.939 | 0.929 | 0.937 | 0.937 | +0.015 (+1.63%) | 834,902 |
8 May 2024 | CNY | 0.95 | 0.95 | 0.922 | 0.922 | 0.922 | -0.021 (-2.23%) | 1,502,713 |
7 May 2024 | CNY | 0.931 | 0.945 | 0.931 | 0.943 | 0.943 | +0.005 (+0.53%) | 2,377,200 |
6 May 2024 | CNY | 0.924 | 0.942 | 0.924 | 0.938 | 0.938 | +0.015 (+1.63%) | 574,600 |
30 Apr 2024 | CNY | 0.921 | 0.93 | 0.917 | 0.923 | 0.923 | -0.006 (-0.65%) | 549,200 |
29 Apr 2024 | CNY | 1 | 1 | 0.902 | 0.929 | 0.929 | +0.023 (+2.54%) | 1,292,302 |
26 Apr 2024 | CNY | 0.888 | 0.909 | 0.888 | 0.906 | 0.906 | +0.022 (+2.49%) | 1,761,808 |
25 Apr 2024 | CNY | 0.884 | 0.894 | 0.88 | 0.884 | 0.884 | -0.002 (-0.23%) | 449,702 |
24 Apr 2024 | CNY | 0.863 | 0.886 | 0.861 | 0.886 | 0.886 | +0.023 (+2.67%) | 3,188,502 |
23 Apr 2024 | CNY | 0.862 | 0.867 | 0.858 | 0.863 | 0.863 | +0.003 (+0.35%) | 3,048,202 |
22 Apr 2024 | CNY | 0.856 | 0.863 | 0.835 | 0.86 | 0.86 | +0.004 (+0.47%) | 6,238,116 |
19 Apr 2024 | CNY | 0.86 | 0.866 | 0.849 | 0.856 | 0.856 | -0.012 (-1.38%) | 2,504,061 |
18 Apr 2024 | CNY | 0.862 | 0.878 | 0.854 | 0.868 | 0.868 | -0.002 (-0.23%) | 3,452,200 |
17 Apr 2024 | CNY | 0.832 | 0.87 | 0.832 | 0.87 | 0.87 | +0.046 (+5.58%) | 2,915,700 |
16 Apr 2024 | CNY | 0.863 | 0.863 | 0.819 | 0.824 | 0.824 | -0.04 (-4.63%) | 3,282,002 |
15 Apr 2024 | CNY | 0.888 | 0.891 | 0.853 | 0.864 | 0.864 | -0.019 (-2.15%) | 2,242,601 |
12 Apr 2024 | CNY | 0.902 | 0.902 | 0.882 | 0.883 | 0.883 | -0.012 (-1.34%) | 2,688,300 |
11 Apr 2024 | CNY | 0.895 | 0.909 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 3,119,500 |
10 Apr 2024 | CNY | 0.908 | 0.908 | 0.886 | 0.895 | 0.895 | -0.022 (-2.40%) | 4,354,200 |
9 Apr 2024 | CNY | 0.91 | 0.918 | 0.901 | 0.917 | 0.917 | +0.015 (+1.66%) | 3,307,402 |
8 Apr 2024 | CNY | 0.921 | 0.921 | 0.9 | 0.902 | 0.902 | -0.027 (-2.91%) | 3,503,002 |
3 Apr 2024 | CNY | 0.935 | 0.935 | 0.921 | 0.929 | 0.929 | -0.015 (-1.59%) | 6,379,503 |
2 Apr 2024 | CNY | 0.963 | 0.972 | 0.939 | 0.944 | 0.944 | -0.01 (-1.05%) | 4,523,696 |
1 Apr 2024 | CNY | 0.93 | 0.955 | 0.929 | 0.954 | 0.954 | +0.023 (+2.47%) | 5,447,309 |
29 Mar 2024 | CNY | 0.922 | 0.933 | 0.913 | 0.931 | 0.931 | +0.004 (+0.43%) | 5,026,709 |