| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 0.886 | 0.932 | 0.885 | 0.927 | 0.927 | +0.034 (+3.81%) | 6,033,058 |
| 27 Mar 2024 | CNY | 0.932 | 0.933 | 0.89 | 0.893 | 0.893 | -0.048 (-5.10%) | 5,341,956 |
| 26 Mar 2024 | CNY | 0.944 | 0.953 | 0.927 | 0.941 | 0.941 | -0.004 (-0.42%) | 6,852,402 |
| 25 Mar 2024 | CNY | 0.972 | 0.982 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 5,523,808 |
| 22 Mar 2024 | CNY | 0.977 | 0.995 | 0.966 | 0.98 | 0.98 | -0.006 (-0.61%) | 4,646,514 |
| 21 Mar 2024 | CNY | 0.993 | 0.993 | 0.979 | 0.986 | 0.986 | +0.002 (+0.20%) | 4,386,783 |
| 20 Mar 2024 | CNY | 0.96 | 0.985 | 0.96 | 0.984 | 0.984 | +0.017 (+1.76%) | 4,968,105 |
| 19 Mar 2024 | CNY | 0.976 | 0.978 | 0.957 | 0.967 | 0.967 | -0.009 (-0.92%) | 6,931,710 |
| 18 Mar 2024 | CNY | 0.959 | 0.976 | 0.957 | 0.976 | 0.976 | +0.018 (+1.88%) | 6,531,837 |
| 15 Mar 2024 | CNY | 0.938 | 0.958 | 0.938 | 0.958 | 0.958 | +0.014 (+1.48%) | 3,917,051 |
| 14 Mar 2024 | CNY | 0.946 | 0.959 | 0.933 | 0.944 | 0.944 | -0.013 (-1.36%) | 5,641,534 |
| 13 Mar 2024 | CNY | 0.947 | 0.966 | 0.946 | 0.957 | 0.957 | +0.011 (+1.16%) | 7,332,810 |
| 12 Mar 2024 | CNY | 0.936 | 0.952 | 0.936 | 0.946 | 0.946 | +0.01 (+1.07%) | 7,921,698 |
| 11 Mar 2024 | CNY | 0.919 | 0.938 | 0.91 | 0.936 | 0.936 | +0.017 (+1.85%) | 6,909,507 |
| 8 Mar 2024 | CNY | 0.889 | 0.924 | 0.889 | 0.919 | 0.919 | +0.022 (+2.45%) | 5,649,257 |
| 7 Mar 2024 | CNY | 0.92 | 0.929 | 0.896 | 0.897 | 0.897 | -0.023 (-2.50%) | 4,266,080 |
| 6 Mar 2024 | CNY | 0.919 | 0.931 | 0.906 | 0.92 | 0.92 | +0.001 (+0.11%) | 3,316,982 |
| 5 Mar 2024 | CNY | 0.925 | 0.931 | 0.913 | 0.919 | 0.919 | -0.015 (-1.61%) | 4,725,013 |
| 4 Mar 2024 | CNY | 0.927 | 0.935 | 0.916 | 0.934 | 0.934 | +0.009 (+0.97%) | 6,928,793 |
| 1 Mar 2024 | CNY | 0.909 | 0.931 | 0.907 | 0.925 | 0.925 | +0.019 (+2.10%) | 8,608,013 |
| 29 Feb 2024 | CNY | 0.866 | 0.908 | 0.862 | 0.906 | 0.906 | +0.04 (+4.62%) | 4,000,309 |
| 28 Feb 2024 | CNY | 0.929 | 0.942 | 0.865 | 0.866 | 0.866 | -0.06 (-6.48%) | 8,039,726 |
| 27 Feb 2024 | CNY | 0.891 | 0.928 | 0.889 | 0.926 | 0.926 | +0.034 (+3.81%) | 10,277,310 |
| 26 Feb 2024 | CNY | 0.929 | 0.929 | 0.88 | 0.892 | 0.892 | +0.004 (+0.45%) | 4,558,229 |
| 23 Feb 2024 | CNY | 0.867 | 0.888 | 0.864 | 0.888 | 0.888 | +0.021 (+2.42%) | 6,285,399 |
| 22 Feb 2024 | CNY | 0.856 | 0.868 | 0.851 | 0.867 | 0.867 | +0.019 (+2.24%) | 2,752,048 |
| 21 Feb 2024 | CNY | 0.844 | 0.873 | 0.827 | 0.848 | 0.848 | +0.004 (+0.47%) | 7,304,058 |
| 20 Feb 2024 | CNY | 0.825 | 0.846 | 0.822 | 0.844 | 0.844 | -0.001 (-0.12%) | 2,986,501 |
| 19 Feb 2024 | CNY | 0.877 | 0.877 | 0.828 | 0.845 | 0.845 | +0.011 (+1.32%) | 8,548,301 |
| 8 Feb 2024 | CNY | 0.802 | 0.834 | 0.793 | 0.834 | 0.834 | +0.056 (+7.20%) | 9,499,801 |
