Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.061 | 1.079 | 1.061 | 1.073 | 1.073 | +0.022 (+2.09%) | 16,755,100 |
30 Apr 2024 | CNY | 1.058 | 1.059 | 1.051 | 1.051 | 1.051 | -0.007 (-0.66%) | 12,249,100 |
29 Apr 2024 | CNY | 1.041 | 1.069 | 1.039 | 1.058 | 1.058 | +0.02 (+1.93%) | 17,067,740 |
26 Apr 2024 | CNY | 1.018 | 1.038 | 1.018 | 1.038 | 1.038 | +0.022 (+2.17%) | 14,489,000 |
25 Apr 2024 | CNY | 1.011 | 1.022 | 1.008 | 1.016 | 1.016 | +0.002 (+0.20%) | 15,400,500 |
24 Apr 2024 | CNY | 1.015 | 1.015 | 1.008 | 1.014 | 1.014 | 0.0 (0.0%) | 12,349,300 |
23 Apr 2024 | CNY | 1.02 | 1.023 | 1.009 | 1.014 | 1.014 | -0.004 (-0.39%) | 12,864,600 |
22 Apr 2024 | CNY | 1.015 | 1.025 | 1.015 | 1.018 | 1.018 | 0.0 (0.0%) | 12,634,910 |
19 Apr 2024 | CNY | 1.042 | 1.042 | 1.012 | 1.018 | 1.018 | -0.014 (-1.36%) | 16,976,800 |
18 Apr 2024 | CNY | 1.028 | 1.041 | 1.025 | 1.032 | 1.032 | -0.001 (-0.10%) | 15,357,700 |
17 Apr 2024 | CNY | 1.021 | 1.033 | 1.016 | 1.033 | 1.033 | +0.017 (+1.67%) | 15,427,700 |
16 Apr 2024 | CNY | 1.023 | 1.027 | 1.015 | 1.016 | 1.016 | -0.012 (-1.17%) | 15,681,000 |
15 Apr 2024 | CNY | 1.005 | 1.033 | 1.005 | 1.028 | 1.028 | +0.022 (+2.19%) | 16,549,100 |
12 Apr 2024 | CNY | 1.02 | 1.022 | 1.005 | 1.006 | 1.006 | -0.014 (-1.37%) | 16,526,700 |
11 Apr 2024 | CNY | 1.015 | 1.022 | 1.014 | 1.02 | 1.02 | 0.0 (0.0%) | 12,990,000 |
10 Apr 2024 | CNY | 1.031 | 1.031 | 1.015 | 1.02 | 1.02 | -0.013 (-1.26%) | 12,037,100 |
9 Apr 2024 | CNY | 1.033 | 1.037 | 1.027 | 1.033 | 1.033 | 0.0 (0.0%) | 13,269,700 |
8 Apr 2024 | CNY | 1.045 | 1.045 | 1.033 | 1.033 | 1.033 | -0.017 (-1.62%) | 16,402,400 |
3 Apr 2024 | CNY | 1.064 | 1.064 | 1.046 | 1.05 | 1.05 | -0.004 (-0.38%) | 12,908,110 |
2 Apr 2024 | CNY | 1.06 | 1.06 | 1.05 | 1.054 | 1.054 | -0.005 (-0.47%) | 13,012,300 |
1 Apr 2024 | CNY | 1.039 | 1.061 | 1.039 | 1.059 | 1.059 | +0.028 (+2.72%) | 13,404,910 |
29 Mar 2024 | CNY | 1.029 | 1.034 | 1.023 | 1.031 | 1.031 | +0.002 (+0.19%) | 12,932,400 |
28 Mar 2024 | CNY | 1.023 | 1.041 | 1.019 | 1.029 | 1.029 | +0.008 (+0.78%) | 14,718,650 |
27 Mar 2024 | CNY | 1.037 | 1.037 | 1.021 | 1.021 | 1.021 | -0.021 (-2.02%) | 13,423,900 |
26 Mar 2024 | CNY | 1.039 | 1.042 | 1.033 | 1.042 | 1.042 | +0.009 (+0.87%) | 13,163,300 |
25 Mar 2024 | CNY | 1.042 | 1.049 | 1.033 | 1.033 | 1.033 | -0.009 (-0.86%) | 12,313,200 |
22 Mar 2024 | CNY | 1.053 | 1.053 | 1.037 | 1.042 | 1.042 | -0.013 (-1.23%) | 12,172,400 |
21 Mar 2024 | CNY | 1.062 | 1.063 | 1.053 | 1.055 | 1.055 | -0.004 (-0.38%) | 9,553,749 |
20 Mar 2024 | CNY | 1.059 | 1.059 | 1.053 | 1.059 | 1.059 | +0.001 (+0.09%) | 8,393,600 |
19 Mar 2024 | CNY | 1.059 | 1.066 | 1.058 | 1.058 | 1.058 | -0.005 (-0.47%) | 9,051,500 |