| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 1.017 | 1.025 | 1.017 | 1.02 | 1.02 | +0.005 (+0.49%) | 340,960,090 |
| 27 Jun 2024 | CNY | 1.019 | 1.021 | 1.013 | 1.015 | 1.015 | -0.005 (-0.49%) | 6,367,001 |
| 26 Jun 2024 | CNY | 1.016 | 1.022 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 8,280,202 |
| 25 Jun 2024 | CNY | 1.014 | 1.021 | 1.013 | 1.015 | 1.015 | +0.002 (+0.20%) | 5,769,600 |
| 24 Jun 2024 | CNY | 1.024 | 1.024 | 1.008 | 1.013 | 1.013 | -0.011 (-1.07%) | 7,942,605 |
| 21 Jun 2024 | CNY | 1.025 | 1.029 | 1.021 | 1.024 | 1.024 | -0.002 (-0.19%) | 5,935,000 |
| 20 Jun 2024 | CNY | 1.028 | 1.029 | 1.022 | 1.026 | 1.026 | -0.002 (-0.19%) | 7,328,500 |
| 19 Jun 2024 | CNY | 1.031 | 1.032 | 1.027 | 1.028 | 1.028 | -0.002 (-0.19%) | 7,247,205 |
| 18 Jun 2024 | CNY | 1.027 | 1.031 | 1.022 | 1.03 | 1.03 | +0.001 (+0.10%) | 2,926,601 |
| 17 Jun 2024 | CNY | 1.034 | 1.041 | 1.026 | 1.029 | 1.029 | -0.012 (-1.15%) | 5,239,100 |
| 14 Jun 2024 | CNY | 1.037 | 1.042 | 1.035 | 1.041 | 1.041 | +0.001 (+0.10%) | 5,583,458 |
| 13 Jun 2024 | CNY | 1.048 | 1.048 | 1.036 | 1.04 | 1.04 | -0.011 (-1.05%) | 4,648,201 |
| 12 Jun 2024 | CNY | 1.037 | 1.051 | 1.034 | 1.051 | 1.051 | +0.01 (+0.96%) | 6,099,400 |
| 11 Jun 2024 | CNY | 1.055 | 1.055 | 1.035 | 1.041 | 1.041 | -0.015 (-1.42%) | 5,632,000 |
| 7 Jun 2024 | CNY | 1.049 | 1.056 | 1.048 | 1.056 | 1.056 | +0.009 (+0.86%) | 6,272,400 |
| 6 Jun 2024 | CNY | 1.043 | 1.054 | 1.043 | 1.047 | 1.047 | +0.003 (+0.29%) | 5,886,902 |
| 5 Jun 2024 | CNY | 1.055 | 1.056 | 1.043 | 1.044 | 1.044 | -0.014 (-1.32%) | 5,040,900 |
| 4 Jun 2024 | CNY | 1.052 | 1.058 | 1.046 | 1.058 | 1.058 | +0.006 (+0.57%) | 6,070,601 |
| 3 Jun 2024 | CNY | 1.055 | 1.058 | 1.047 | 1.052 | 1.052 | -0.008 (-0.75%) | 5,661,800 |
| 31 May 2024 | CNY | 1.053 | 1.065 | 1.053 | 1.06 | 1.06 | +0.002 (+0.19%) | 3,944,005 |
| 30 May 2024 | CNY | 1.063 | 1.071 | 1.056 | 1.058 | 1.058 | -0.009 (-0.84%) | 6,751,008 |
| 29 May 2024 | CNY | 1.061 | 1.073 | 1.061 | 1.067 | 1.067 | +0.003 (+0.28%) | 6,557,233 |
| 28 May 2024 | CNY | 1.067 | 1.07 | 1.062 | 1.064 | 1.064 | -0.006 (-0.56%) | 4,334,705 |
| 27 May 2024 | CNY | 1.055 | 1.07 | 1.044 | 1.07 | 1.07 | +0.017 (+1.61%) | 3,147,200 |
| 24 May 2024 | CNY | 1.055 | 1.066 | 1.053 | 1.053 | 1.053 | -0.002 (-0.19%) | 7,290,923 |
| 23 May 2024 | CNY | 1.067 | 1.067 | 1.054 | 1.055 | 1.055 | -0.012 (-1.12%) | 6,781,000 |
| 22 May 2024 | CNY | 1.069 | 1.078 | 1.067 | 1.067 | 1.067 | -0.002 (-0.19%) | 5,847,940 |
| 21 May 2024 | CNY | 1.065 | 1.072 | 1.064 | 1.069 | 1.069 | +0.003 (+0.28%) | 7,362,340 |
| 20 May 2024 | CNY | 1.054 | 1.069 | 1.054 | 1.066 | 1.066 | +0.01 (+0.95%) | 5,645,773 |
| 17 May 2024 | CNY | 1.046 | 1.057 | 1.043 | 1.056 | 1.056 | +0.011 (+1.05%) | 9,144,948 |
