Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.012 | 1.033 | 1.012 | 1.026 | 1.026 | +0.014 (+1.38%) | 396,851,225 |
26 Sep 2024 | CNY | 0.96 | 1.012 | 0.96 | 1.012 | 1.012 | +0.034 (+3.48%) | 8,024,197 |
25 Sep 2024 | CNY | 0.97 | 0.999 | 0.97 | 0.978 | 0.978 | +0.012 (+1.24%) | 11,128,510 |
24 Sep 2024 | CNY | 0.923 | 0.966 | 0.923 | 0.966 | 0.966 | +0.042 (+4.55%) | 8,121,000 |
23 Sep 2024 | CNY | 0.916 | 0.927 | 0.916 | 0.924 | 0.924 | +0.007 (+0.76%) | 3,901,807 |
20 Sep 2024 | CNY | 0.913 | 0.917 | 0.912 | 0.917 | 0.917 | 0.0 (0.0%) | 3,331,400 |
19 Sep 2024 | CNY | 0.911 | 0.921 | 0.907 | 0.917 | 0.917 | +0.003 (+0.33%) | 726,503 |
18 Sep 2024 | CNY | 0.906 | 0.915 | 0.903 | 0.914 | 0.914 | +0.008 (+0.88%) | 4,411,107 |
13 Sep 2024 | CNY | 0.908 | 0.912 | 0.906 | 0.906 | 0.906 | -0.001 (-0.11%) | 4,635,810 |
12 Sep 2024 | CNY | 0.904 | 0.911 | 0.903 | 0.907 | 0.907 | +0.002 (+0.22%) | 2,404,300 |
11 Sep 2024 | CNY | 0.915 | 0.915 | 0.903 | 0.905 | 0.905 | -0.02 (-2.16%) | 2,696,500 |
10 Sep 2024 | CNY | 0.923 | 0.925 | 0.917 | 0.925 | 0.925 | +0.002 (+0.22%) | 4,221,800 |
9 Sep 2024 | CNY | 0.942 | 0.942 | 0.92 | 0.923 | 0.923 | -0.017 (-1.81%) | 2,655,880 |
6 Sep 2024 | CNY | 0.948 | 0.948 | 0.939 | 0.94 | 0.94 | -0.008 (-0.84%) | 2,439,100 |
5 Sep 2024 | CNY | 0.95 | 0.95 | 0.945 | 0.948 | 0.948 | +0.001 (+0.11%) | 1,551,900 |
4 Sep 2024 | CNY | 0.943 | 0.95 | 0.942 | 0.947 | 0.947 | -0.002 (-0.21%) | 743,704 |
3 Sep 2024 | CNY | 0.955 | 0.956 | 0.945 | 0.949 | 0.949 | -0.006 (-0.63%) | 1,000,509 |
2 Sep 2024 | CNY | 0.947 | 0.96 | 0.945 | 0.955 | 0.955 | +0.002 (+0.21%) | 1,063,701 |
30 Aug 2024 | CNY | 0.948 | 0.961 | 0.944 | 0.953 | 0.953 | +0.004 (+0.42%) | 1,307,900 |
29 Aug 2024 | CNY | 0.957 | 0.957 | 0.948 | 0.949 | 0.949 | -0.013 (-1.35%) | 1,628,701 |
28 Aug 2024 | CNY | 0.966 | 0.968 | 0.96 | 0.962 | 0.962 | -0.005 (-0.52%) | 3,419,603 |
26 Aug 2024 | CNY | 0.964 | 0.967 | 0.961 | 0.967 | 0.967 | -0.002 (-0.21%) | 4,081,500 |
23 Aug 2024 | CNY | 0.969 | 0.97 | 0.963 | 0.969 | 0.969 | +0.002 (+0.21%) | 1,599,100 |
22 Aug 2024 | CNY | 0.968 | 0.972 | 0.966 | 0.967 | 0.967 | -0.001 (-0.10%) | 2,386,500 |
21 Aug 2024 | CNY | 0.973 | 0.973 | 0.964 | 0.968 | 0.968 | -0.008 (-0.82%) | 4,679,100 |
20 Aug 2024 | CNY | 0.985 | 0.985 | 0.972 | 0.976 | 0.976 | -0.012 (-1.21%) | 4,875,508 |
19 Aug 2024 | CNY | 0.98 | 0.988 | 0.98 | 0.988 | 0.988 | +0.008 (+0.82%) | 4,506,900 |
16 Aug 2024 | CNY | 0.98 | 0.982 | 0.977 | 0.98 | 0.98 | 0.0 (0.0%) | 4,980,900 |
15 Aug 2024 | CNY | 0.97 | 0.982 | 0.97 | 0.98 | 0.98 | +0.009 (+0.93%) | 4,372,900 |
14 Aug 2024 | CNY | 0.974 | 0.975 | 0.971 | 0.971 | 0.971 | -0.005 (-0.51%) | 5,634,201 |