| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | CNY | 0.975 | 0.978 | 0.971 | 0.976 | 0.976 | +0.003 (+0.31%) | 8,004,001 |
| 12 Aug 2024 | CNY | 0.971 | 0.978 | 0.969 | 0.973 | 0.973 | +0.002 (+0.21%) | 4,721,600 |
| 9 Aug 2024 | CNY | 0.974 | 0.976 | 0.971 | 0.971 | 0.971 | -0.003 (-0.31%) | 4,459,022 |
| 8 Aug 2024 | CNY | 0.97 | 0.976 | 0.968 | 0.974 | 0.974 | +0.004 (+0.41%) | 5,468,100 |
| 7 Aug 2024 | CNY | 0.967 | 0.975 | 0.965 | 0.97 | 0.97 | +0.003 (+0.31%) | 7,617,009 |
| 6 Aug 2024 | CNY | 0.976 | 0.978 | 0.961 | 0.967 | 0.967 | -0.004 (-0.41%) | 5,277,302 |
| 5 Aug 2024 | CNY | 0.983 | 0.984 | 0.969 | 0.971 | 0.971 | -0.012 (-1.22%) | 2,752,200 |
| 2 Aug 2024 | CNY | 0.98 | 0.986 | 0.98 | 0.983 | 0.983 | -0.002 (-0.20%) | 737,903 |
| 1 Aug 2024 | CNY | 0.989 | 0.989 | 0.984 | 0.985 | 0.985 | -0.002 (-0.20%) | 4,089,305 |
| 31 Jul 2024 | CNY | 0.972 | 0.987 | 0.972 | 0.987 | 0.987 | +0.016 (+1.65%) | 7,796,738 |
| 30 Jul 2024 | CNY | 0.972 | 0.973 | 0.967 | 0.971 | 0.971 | -0.008 (-0.82%) | 7,234,601 |
| 29 Jul 2024 | CNY | 0.976 | 0.979 | 0.972 | 0.979 | 0.979 | +0.002 (+0.20%) | 4,722,200 |
| 26 Jul 2024 | CNY | 0.976 | 0.979 | 0.97 | 0.977 | 0.977 | +0.001 (+0.10%) | 5,631,600 |
| 25 Jul 2024 | CNY | 0.98 | 0.98 | 0.969 | 0.976 | 0.976 | -0.006 (-0.61%) | 6,483,412 |
| 24 Jul 2024 | CNY | 0.984 | 0.986 | 0.979 | 0.982 | 0.982 | -0.002 (-0.20%) | 4,535,600 |
| 23 Jul 2024 | CNY | 0.997 | 0.997 | 0.984 | 0.984 | 0.984 | -0.012 (-1.20%) | 6,841,506 |
| 22 Jul 2024 | CNY | 0.991 | 0.997 | 0.991 | 0.996 | 0.996 | -0.012 (-1.19%) | 7,251,001 |
| 19 Jul 2024 | CNY | 1.007 | 1.008 | 1.001 | 1.008 | 1.008 | -0.004 (-0.40%) | 8,819,900 |
| 18 Jul 2024 | CNY | 1.011 | 1.012 | 1 | 1.012 | 1.012 | +0.001 (+0.10%) | 8,247,108 |
| 17 Jul 2024 | CNY | 1.015 | 1.015 | 1.007 | 1.011 | 1.011 | -0.003 (-0.30%) | 6,562,204 |
| 16 Jul 2024 | CNY | 1.02 | 1.02 | 1.011 | 1.014 | 1.014 | -0.006 (-0.59%) | 7,101,514 |
| 15 Jul 2024 | CNY | 1.009 | 1.022 | 1.009 | 1.02 | 1.02 | +0.006 (+0.59%) | 7,357,331 |
| 12 Jul 2024 | CNY | 1.017 | 1.02 | 1.012 | 1.014 | 1.014 | -0.001 (-0.10%) | 4,471,100 |
| 11 Jul 2024 | CNY | 1.011 | 1.016 | 1.009 | 1.015 | 1.015 | +0.004 (+0.40%) | 7,683,604 |
| 10 Jul 2024 | CNY | 1.019 | 1.02 | 1.011 | 1.011 | 1.011 | -0.017 (-1.65%) | 9,275,600 |
| 9 Jul 2024 | CNY | 1.017 | 1.03 | 1.013 | 1.028 | 1.028 | +0.011 (+1.08%) | 6,553,405 |
| 8 Jul 2024 | CNY | 1.022 | 1.025 | 1.017 | 1.017 | 1.017 | -0.005 (-0.49%) | 6,609,600 |
| 5 Jul 2024 | CNY | 1.028 | 1.028 | 1.016 | 1.022 | 1.022 | -0.005 (-0.49%) | 8,249,303 |
| 4 Jul 2024 | CNY | 1.031 | 1.036 | 1.025 | 1.027 | 1.027 | -0.004 (-0.39%) | 8,797,900 |
| 3 Jul 2024 | CNY | 1.041 | 1.042 | 1.031 | 1.031 | 1.031 | -0.009 (-0.87%) | 8,402,700 |
