Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | +0.1 (+2.72%) | 3,000 |
27 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,000 |
26 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 1,000 |
20 Mar 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 10,000 |
14 Mar 2024 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 3.61 | 3.61 | 3.45 | 3.5 | 3.5 | -0.16 (-4.37%) | 22,000 |
11 Mar 2024 | HKD | 3.59 | 3.66 | 3.44 | 3.66 | 3.66 | +0.07 (+1.95%) | 53,000 |
8 Mar 2024 | HKD | 3.63 | 3.63 | 3.49 | 3.59 | 3.59 | -0.05 (-1.37%) | 50,000 |
7 Mar 2024 | HKD | 3.87 | 3.87 | 3.53 | 3.64 | 3.64 | -0.25 (-6.43%) | 37,000 |
6 Mar 2024 | HKD | 3.67 | 3.89 | 3.58 | 3.89 | 3.89 | +0.22 (+5.99%) | 268,000 |
5 Mar 2024 | HKD | 3.67 | 3.67 | 3.58 | 3.67 | 3.67 | 0.0 (0.0%) | 50,000 |
4 Mar 2024 | HKD | 3.63 | 3.67 | 3.62 | 3.67 | 3.67 | -0.02 (-0.54%) | 50,000 |
1 Mar 2024 | HKD | 3.64 | 3.69 | 3.5 | 3.69 | 3.69 | +0.05 (+1.37%) | 50,000 |
29 Feb 2024 | HKD | 3.63 | 3.69 | 3.5 | 3.64 | 3.64 | +0.01 (+0.28%) | 50,000 |
28 Feb 2024 | HKD | 3.82 | 3.9 | 3.63 | 3.63 | 3.63 | -0.22 (-5.71%) | 84,000 |
27 Feb 2024 | HKD | 3.67 | 3.85 | 3.62 | 3.85 | 3.85 | +0.18 (+4.90%) | 50,000 |
26 Feb 2024 | HKD | 3.88 | 3.88 | 3.63 | 3.67 | 3.67 | -0.21 (-5.41%) | 50,000 |
23 Feb 2024 | HKD | 3.72 | 3.88 | 3.7 | 3.88 | 3.88 | +0.16 (+4.30%) | 50,000 |
22 Feb 2024 | HKD | 3.74 | 3.74 | 3.67 | 3.72 | 3.72 | -0.04 (-1.06%) | 50,000 |