Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 3.57 | 3.64 | 3.48 | 3.63 | 3.63 | +0.05 (+1.40%) | 150,000 |
29 Apr 2024 | HKD | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | -0.01 (-0.28%) | 150,000 |
26 Apr 2024 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 358,000 |
25 Apr 2024 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 560,000 |
24 Apr 2024 | HKD | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 563,000 |
23 Apr 2024 | HKD | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | +0.02 (+0.56%) | 151,000 |
22 Apr 2024 | HKD | 3.56 | 3.64 | 3.41 | 3.6 | 3.6 | -0.05 (-1.37%) | 152,000 |
19 Apr 2024 | HKD | 3.64 | 3.75 | 3.45 | 3.65 | 3.65 | +0.01 (+0.27%) | 167,000 |
18 Apr 2024 | HKD | 3.8 | 3.8 | 3.47 | 3.64 | 3.64 | -0.16 (-4.21%) | 152,000 |
17 Apr 2024 | HKD | 3.77 | 3.9 | 3.71 | 3.8 | 3.8 | +0.03 (+0.80%) | 150,000 |
16 Apr 2024 | HKD | 3.66 | 3.77 | 3.6 | 3.77 | 3.77 | 0.0 (0.0%) | 150,000 |
15 Apr 2024 | HKD | 3.77 | 3.77 | 3.75 | 3.77 | 3.77 | 0.0 (0.0%) | 150,000 |
12 Apr 2024 | HKD | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | 0.0 (0.0%) | 150,000 |
11 Apr 2024 | HKD | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | 0.0 (0.0%) | 90,000 |
10 Apr 2024 | HKD | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | 0.0 (0.0%) | 50,000 |
9 Apr 2024 | HKD | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 50,000 |
8 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | +0.1 (+2.72%) | 3,000 |
27 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,000 |
26 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 1,000 |
20 Mar 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 10,000 |