Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 3.83 | 3.85 | 3.82 | 3.84 | 3.84 | +0.01 (+0.26%) | 50,000 |
9 Feb 2024 | HKD | 3.82 | 3.85 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 25,000 |
8 Feb 2024 | HKD | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 50,000 |
7 Feb 2024 | HKD | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 50,000 |
6 Feb 2024 | HKD | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 50,000 |
5 Feb 2024 | HKD | 3.78 | 3.85 | 3.78 | 3.82 | 3.82 | +0.04 (+1.06%) | 50,000 |
2 Feb 2024 | HKD | 3.83 | 3.83 | 3.76 | 3.78 | 3.78 | -0.06 (-1.56%) | 50,000 |
1 Feb 2024 | HKD | 3.87 | 3.89 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 50,000 |
31 Jan 2024 | HKD | 3.75 | 3.88 | 3.75 | 3.87 | 3.87 | +0.12 (+3.20%) | 50,000 |
30 Jan 2024 | HKD | 3.75 | 3.76 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 51,000 |
29 Jan 2024 | HKD | 3.79 | 3.8 | 3.7 | 3.75 | 3.75 | -0.06 (-1.57%) | 50,000 |
26 Jan 2024 | HKD | 3.82 | 3.82 | 3.74 | 3.81 | 3.81 | -0.03 (-0.78%) | 50,000 |
25 Jan 2024 | HKD | 3.86 | 3.89 | 3.79 | 3.84 | 3.84 | -0.02 (-0.52%) | 50,000 |
24 Jan 2024 | HKD | 3.85 | 3.88 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 50,000 |
23 Jan 2024 | HKD | 3.89 | 3.94 | 3.78 | 3.85 | 3.85 | -0.04 (-1.03%) | 50,000 |
22 Jan 2024 | HKD | 3.92 | 3.92 | 3.88 | 3.89 | 3.89 | -0.03 (-0.77%) | 50,000 |
19 Jan 2024 | HKD | 3.92 | 3.92 | 3.88 | 3.92 | 3.92 | -0.01 (-0.25%) | 50,000 |
18 Jan 2024 | HKD | 3.92 | 3.93 | 3.77 | 3.93 | 3.93 | +0.01 (+0.26%) | 50,000 |
17 Jan 2024 | HKD | 3.92 | 3.93 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 50,000 |
16 Jan 2024 | HKD | 3.93 | 3.96 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 50,000 |
15 Jan 2024 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 50,000 |
12 Jan 2024 | HKD | 4.08 | 4.08 | 3.97 | 3.98 | 3.98 | -0.1 (-2.45%) | 50,000 |
11 Jan 2024 | HKD | 4.23 | 4.23 | 4.04 | 4.08 | 4.08 | -0.15 (-3.55%) | 50,000 |
10 Jan 2024 | HKD | 4.25 | 4.25 | 4.2 | 4.23 | 4.23 | -0.02 (-0.47%) | 50,000 |
9 Jan 2024 | HKD | 3.95 | 4.25 | 3.92 | 4.25 | 4.25 | +0.3 (+7.59%) | 70,000 |
8 Jan 2024 | HKD | 3.95 | 3.98 | 3.87 | 3.95 | 3.95 | 0.0 (0.0%) | 50,000 |
5 Jan 2024 | HKD | 3.94 | 3.99 | 3.94 | 3.95 | 3.95 | +0.01 (+0.25%) | 50,000 |
4 Jan 2024 | HKD | 4.01 | 4.01 | 3.9 | 3.94 | 3.94 | -0.05 (-1.25%) | 50,000 |
3 Jan 2024 | HKD | 4 | 4.03 | 3.89 | 3.99 | 3.99 | -0.01 (-0.25%) | 51,000 |
2 Jan 2024 | HKD | 4 | 4.05 | 4 | 4 | 4 | +0.01 (+0.25%) | 50,000 |