Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 3.96 | 4.05 | 3.91 | 3.99 | 3.99 | +0.03 (+0.76%) | 62,000 |
28 Dec 2023 | HKD | 4.01 | 4.05 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 100,000 |
27 Dec 2023 | HKD | 3.98 | 4.05 | 3.97 | 4.01 | 4.01 | +0.03 (+0.75%) | 100,000 |
22 Dec 2023 | HKD | 3.93 | 4.1 | 3.93 | 3.98 | 3.98 | +0.05 (+1.27%) | 102,000 |
21 Dec 2023 | HKD | 4.02 | 4.06 | 3.84 | 3.93 | 3.93 | -0.09 (-2.24%) | 103,000 |
20 Dec 2023 | HKD | 3.83 | 4.19 | 3.75 | 4.02 | 4.02 | +0.19 (+4.96%) | 101,000 |
19 Dec 2023 | HKD | 3.76 | 3.88 | 3.66 | 3.83 | 3.83 | +0.07 (+1.86%) | 101,000 |
18 Dec 2023 | HKD | 3.82 | 3.97 | 3.73 | 3.76 | 3.76 | -0.06 (-1.57%) | 100,000 |
15 Dec 2023 | HKD | 3.92 | 3.92 | 3.76 | 3.82 | 3.82 | -0.07 (-1.80%) | 190,000 |
14 Dec 2023 | HKD | 4.18 | 4.18 | 3.61 | 3.89 | 3.89 | -0.26 (-6.27%) | 113,000 |
13 Dec 2023 | HKD | 3.93 | 4.16 | 3.85 | 4.15 | 4.15 | +0.22 (+5.60%) | 106,000 |
12 Dec 2023 | HKD | 3.9 | 4.01 | 3.9 | 3.93 | 3.93 | +0.04 (+1.03%) | 101,000 |
11 Dec 2023 | HKD | 3.87 | 4.01 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 100,000 |
8 Dec 2023 | HKD | 3.96 | 4.1 | 3.81 | 3.87 | 3.87 | -0.04 (-1.02%) | 105,000 |
7 Dec 2023 | HKD | 3.95 | 4.04 | 3.82 | 3.91 | 3.91 | +0.08 (+2.09%) | 101,000 |
6 Dec 2023 | HKD | 3.9 | 4 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 102,000 |
5 Dec 2023 | HKD | 4.04 | 4.04 | 3.8 | 3.87 | 3.87 | -0.17 (-4.21%) | 102,000 |
4 Dec 2023 | HKD | 4.27 | 4.27 | 3.92 | 4.04 | 4.04 | -0.23 (-5.39%) | 104,000 |
1 Dec 2023 | HKD | 4.48 | 4.48 | 3.9 | 4.27 | 4.27 | -0.33 (-7.17%) | 120,000 |
30 Nov 2023 | HKD | 4 | 4.6 | 4 | 4.6 | 4.6 | +0.49 (+11.92%) | 151,000 |
29 Nov 2023 | HKD | 4.13 | 4.17 | 4.03 | 4.11 | 4.11 | -0.03 (-0.72%) | 121,000 |
28 Nov 2023 | HKD | 4.17 | 4.17 | 4.08 | 4.14 | 4.14 | -0.03 (-0.72%) | 103,000 |
27 Nov 2023 | HKD | 4.15 | 4.23 | 4.09 | 4.17 | 4.17 | +0.02 (+0.48%) | 106,000 |
24 Nov 2023 | HKD | 4.07 | 4.3 | 4.06 | 4.15 | 4.15 | +0.11 (+2.72%) | 146,000 |
23 Nov 2023 | HKD | 4 | 4.17 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 102,000 |
22 Nov 2023 | HKD | 4 | 4.1 | 3.98 | 4.1 | 4.1 | +0.02 (+0.49%) | 107,000 |
21 Nov 2023 | HKD | 4.05 | 4.19 | 3.99 | 4.08 | 4.08 | +0.03 (+0.74%) | 123,000 |
20 Nov 2023 | HKD | 4 | 4.5 | 3.94 | 4.05 | 4.05 | -0.06 (-1.46%) | 434,000 |
17 Nov 2023 | HKD | 4.5 | 4.5 | 4.08 | 4.11 | 4.11 | -0.04 (-0.96%) | 110,000 |
16 Nov 2023 | HKD | 4.11 | 4.15 | 3.98 | 4.15 | 4.15 | +0.05 (+1.22%) | 259,000 |