Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | +0.05 (+1.23%) | 253,000 |
14 Nov 2023 | HKD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 237,000 |
13 Nov 2023 | HKD | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 512,000 |
10 Nov 2023 | HKD | 3.8 | 4 | 3.74 | 4 | 4 | +0.31 (+8.40%) | 224,000 |
9 Nov 2023 | HKD | 3.65 | 3.85 | 3.65 | 3.69 | 3.69 | -0.15 (-3.91%) | 563,000 |
8 Nov 2023 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.1 (+2.67%) | 516,000 |
7 Nov 2023 | HKD | 3.8 | 3.95 | 3.68 | 3.74 | 3.74 | -0.14 (-3.61%) | 452,000 |
6 Nov 2023 | HKD | 3.9 | 3.95 | 3.73 | 3.88 | 3.88 | +0.11 (+2.92%) | 111,000 |
3 Nov 2023 | HKD | 3.66 | 3.88 | 3.66 | 3.77 | 3.77 | +0.02 (+0.53%) | 405,000 |
2 Nov 2023 | HKD | 3.8 | 4.1 | 3.71 | 3.75 | 3.75 | -0.16 (-4.09%) | 368,000 |
1 Nov 2023 | HKD | 3.97 | 4.46 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 254,000 |
31 Oct 2023 | HKD | 4.1 | 4.1 | 3.92 | 3.97 | 3.97 | +0.04 (+1.02%) | 99,000 |
30 Oct 2023 | HKD | 4.19 | 4.22 | 3.93 | 3.93 | 3.93 | -0.26 (-6.21%) | 1,298,000 |
27 Oct 2023 | HKD | 4.22 | 4.25 | 4.07 | 4.19 | 4.19 | 0.0 (0.0%) | 118,000 |
26 Oct 2023 | HKD | 4.25 | 4.46 | 4.17 | 4.19 | 4.19 | +0.01 (+0.24%) | 99,000 |
25 Oct 2023 | HKD | 4.32 | 4.35 | 4.1 | 4.18 | 4.18 | -0.15 (-3.46%) | 115,000 |
24 Oct 2023 | HKD | 4.3 | 4.33 | 4.25 | 4.33 | 4.33 | +0.03 (+0.70%) | 113,000 |
20 Oct 2023 | HKD | 4.35 | 4.37 | 4.26 | 4.3 | 4.3 | -0.05 (-1.15%) | 99,000 |
19 Oct 2023 | HKD | 4.3 | 4.42 | 4.3 | 4.35 | 4.35 | +0.11 (+2.59%) | 99,000 |
18 Oct 2023 | HKD | 4 | 4.5 | 4 | 4.24 | 4.24 | +0.26 (+6.53%) | 145,000 |
17 Oct 2023 | HKD | 4 | 4 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 107,000 |
16 Oct 2023 | HKD | 3.97 | 3.98 | 3.91 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,511,000 |
13 Oct 2023 | HKD | 4 | 4 | 3.95 | 3.96 | 3.96 | +0.04 (+1.02%) | 102,000 |
12 Oct 2023 | HKD | 3.95 | 3.95 | 3.91 | 3.92 | 3.92 | -0.04 (-1.01%) | 98,000 |
11 Oct 2023 | HKD | 4 | 4 | 3.95 | 3.96 | 3.96 | +0.03 (+0.76%) | 96,000 |
10 Oct 2023 | HKD | 3.94 | 3.94 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 102,000 |
9 Oct 2023 | HKD | 3.78 | 3.96 | 3.66 | 3.95 | 3.95 | +0.24 (+6.47%) | 135,000 |
6 Oct 2023 | HKD | 3.79 | 3.8 | 3.64 | 3.71 | 3.71 | -0.05 (-1.33%) | 131,000 |
5 Oct 2023 | HKD | 3.75 | 3.93 | 3.67 | 3.76 | 3.76 | +0.12 (+3.30%) | 112,000 |
4 Oct 2023 | HKD | 3.7 | 3.7 | 3.58 | 3.64 | 3.64 | 0.0 (0.0%) | 117,000 |