Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 4.3 | 4.33 | 4.25 | 4.33 | 4.33 | +0.03 (+0.70%) | 113,000 |
20 Oct 2023 | HKD | 4.35 | 4.37 | 4.26 | 4.3 | 4.3 | -0.05 (-1.15%) | 99,000 |
19 Oct 2023 | HKD | 4.3 | 4.42 | 4.3 | 4.35 | 4.35 | +0.11 (+2.59%) | 99,000 |
18 Oct 2023 | HKD | 4 | 4.5 | 4 | 4.24 | 4.24 | +0.26 (+6.53%) | 145,000 |
17 Oct 2023 | HKD | 4 | 4 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 107,000 |
16 Oct 2023 | HKD | 3.97 | 3.98 | 3.91 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,511,000 |
13 Oct 2023 | HKD | 4 | 4 | 3.95 | 3.96 | 3.96 | +0.04 (+1.02%) | 102,000 |
12 Oct 2023 | HKD | 3.95 | 3.95 | 3.91 | 3.92 | 3.92 | -0.04 (-1.01%) | 98,000 |
11 Oct 2023 | HKD | 4 | 4 | 3.95 | 3.96 | 3.96 | +0.03 (+0.76%) | 96,000 |
10 Oct 2023 | HKD | 3.94 | 3.94 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 102,000 |
9 Oct 2023 | HKD | 3.78 | 3.96 | 3.66 | 3.95 | 3.95 | +0.24 (+6.47%) | 135,000 |
6 Oct 2023 | HKD | 3.79 | 3.8 | 3.64 | 3.71 | 3.71 | -0.05 (-1.33%) | 131,000 |
5 Oct 2023 | HKD | 3.75 | 3.93 | 3.67 | 3.76 | 3.76 | +0.12 (+3.30%) | 112,000 |
4 Oct 2023 | HKD | 3.7 | 3.7 | 3.58 | 3.64 | 3.64 | 0.0 (0.0%) | 117,000 |
3 Oct 2023 | HKD | 3.8 | 3.8 | 3.61 | 3.64 | 3.64 | -0.06 (-1.62%) | 94,000 |
29 Sep 2023 | HKD | 3.68 | 3.72 | 3.68 | 3.7 | 3.7 | +0.02 (+0.54%) | 104,000 |
28 Sep 2023 | HKD | 3.8 | 3.8 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 216,000 |
27 Sep 2023 | HKD | 3.81 | 3.81 | 3.64 | 3.69 | 3.69 | -0.09 (-2.38%) | 565,000 |
26 Sep 2023 | HKD | 3.86 | 3.87 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 790,000 |
25 Sep 2023 | HKD | 3.82 | 3.95 | 3.65 | 3.82 | 3.82 | +0.03 (+0.79%) | 1,086,000 |
22 Sep 2023 | HKD | 3.74 | 3.87 | 3.63 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,139,000 |
21 Sep 2023 | HKD | 3.9 | 3.9 | 3.76 | 3.8 | 3.8 | -0.08 (-2.06%) | 1,209,000 |
20 Sep 2023 | HKD | 3.77 | 3.9 | 3.74 | 3.88 | 3.88 | +0.04 (+1.04%) | 864,000 |
19 Sep 2023 | HKD | 3.89 | 3.89 | 3.65 | 3.84 | 3.84 | +0.16 (+4.35%) | 308,000 |
18 Sep 2023 | HKD | 3.76 | 3.76 | 3.53 | 3.68 | 3.68 | -0.07 (-1.87%) | 344,000 |
15 Sep 2023 | HKD | 3.93 | 3.93 | 3.71 | 3.75 | 3.75 | -0.13 (-3.35%) | 119,000 |
14 Sep 2023 | HKD | 4 | 4 | 3.86 | 3.88 | 3.88 | -0.09 (-2.27%) | 100,000 |
13 Sep 2023 | HKD | 3.92 | 3.98 | 3.87 | 3.97 | 3.97 | +0.06 (+1.53%) | 113,000 |
12 Sep 2023 | HKD | 3.78 | 3.91 | 3.68 | 3.91 | 3.91 | +0.17 (+4.55%) | 99,000 |
11 Sep 2023 | HKD | 3.7 | 3.78 | 3.48 | 3.74 | 3.74 | -0.01 (-0.27%) | 101,000 |