Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | HKD | 2.97 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 527,000 |
5 Jan 2017 | HKD | 3 | 3.03 | 2.98 | 3 | 3 | 0.0 (0.0%) | 516,000 |
4 Jan 2017 | HKD | 3 | 3.03 | 2.96 | 3 | 3 | 0.0 (0.0%) | 603,000 |
3 Jan 2017 | HKD | 3.01 | 3.01 | 2.9 | 3 | 3 | 0.0 (0.0%) | 747,000 |
2 Jan 2017 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.93 | 3.03 | 2.93 | 3 | 3 | +0.08 (+2.74%) | 1,998,000 |
29 Dec 2016 | HKD | 2.94 | 2.94 | 2.81 | 2.92 | 2.92 | +0.03 (+1.04%) | 7,300,000 |
28 Dec 2016 | HKD | 2.71 | 2.9 | 2.71 | 2.89 | 2.89 | +0.08 (+2.85%) | 939,000 |
27 Dec 2016 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.85 | 2.85 | 2.67 | 2.81 | 2.81 | -0.07 (-2.43%) | 2,550,000 |
22 Dec 2016 | HKD | 3.04 | 3.05 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 5,656,000 |
21 Dec 2016 | HKD | 3.05 | 3.14 | 2.8 | 3.02 | 3.02 | 0.0 (0.0%) | 33,781,000 |