| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 0.759 | 0.768 | 0.759 | 0.767 | 0.767 | +0.013 (+1.72%) | 127,338,422 |
| 30 Apr 2024 | CNY | 0.759 | 0.761 | 0.753 | 0.754 | 0.754 | -0.004 (-0.53%) | 131,618,914 |
| 29 Apr 2024 | CNY | 0.752 | 0.764 | 0.748 | 0.758 | 0.758 | +0.009 (+1.20%) | 132,450,239 |
| 26 Apr 2024 | CNY | 0.734 | 0.751 | 0.734 | 0.749 | 0.749 | +0.015 (+2.04%) | 216,568,808 |
| 25 Apr 2024 | CNY | 0.729 | 0.737 | 0.727 | 0.734 | 0.734 | +0.004 (+0.55%) | 96,619,704 |
| 24 Apr 2024 | CNY | 0.727 | 0.732 | 0.725 | 0.73 | 0.73 | +0.004 (+0.55%) | 83,178,412 |
| 23 Apr 2024 | CNY | 0.73 | 0.732 | 0.725 | 0.726 | 0.726 | -0.004 (-0.55%) | 74,209,805 |
| 22 Apr 2024 | CNY | 0.73 | 0.737 | 0.729 | 0.73 | 0.73 | -0.002 (-0.27%) | 106,960,502 |
| 19 Apr 2024 | CNY | 0.735 | 0.738 | 0.728 | 0.732 | 0.732 | -0.006 (-0.81%) | 110,107,704 |
| 18 Apr 2024 | CNY | 0.734 | 0.743 | 0.731 | 0.738 | 0.738 | +0.002 (+0.27%) | 120,560,508 |
| 17 Apr 2024 | CNY | 0.727 | 0.736 | 0.725 | 0.736 | 0.736 | +0.006 (+0.82%) | 91,158,516 |
| 16 Apr 2024 | CNY | 0.732 | 0.733 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 116,513,712 |
| 15 Apr 2024 | CNY | 0.721 | 0.735 | 0.72 | 0.735 | 0.735 | +0.013 (+1.80%) | 274,598,906 |
| 12 Apr 2024 | CNY | 0.725 | 0.728 | 0.718 | 0.722 | 0.722 | -0.003 (-0.41%) | 186,247,301 |
| 11 Apr 2024 | CNY | 0.722 | 0.727 | 0.719 | 0.725 | 0.725 | 0.0 (0.0%) | 112,930,004 |
| 10 Apr 2024 | CNY | 0.73 | 0.731 | 0.721 | 0.725 | 0.725 | -0.004 (-0.55%) | 80,786,104 |
| 9 Apr 2024 | CNY | 0.73 | 0.733 | 0.725 | 0.729 | 0.729 | -0.001 (-0.14%) | 63,528,603 |
| 8 Apr 2024 | CNY | 0.732 | 0.737 | 0.729 | 0.73 | 0.73 | -0.004 (-0.54%) | 151,077,106 |
| 3 Apr 2024 | CNY | 0.736 | 0.737 | 0.731 | 0.734 | 0.734 | -0.004 (-0.54%) | 265,648,416 |
| 2 Apr 2024 | CNY | 0.742 | 0.742 | 0.735 | 0.738 | 0.738 | -0.003 (-0.40%) | 77,406,915 |
| 1 Apr 2024 | CNY | 0.731 | 0.743 | 0.73 | 0.741 | 0.741 | +0.013 (+1.79%) | 148,210,322 |
| 29 Mar 2024 | CNY | 0.726 | 0.73 | 0.725 | 0.728 | 0.728 | 0.0 (0.0%) | 48,713,919 |
| 28 Mar 2024 | CNY | 0.72 | 0.733 | 0.719 | 0.728 | 0.728 | +0.005 (+0.69%) | 113,487,142 |
| 27 Mar 2024 | CNY | 0.73 | 0.731 | 0.723 | 0.723 | 0.723 | -0.009 (-1.23%) | 121,162,240 |
| 26 Mar 2024 | CNY | 0.726 | 0.733 | 0.726 | 0.732 | 0.732 | +0.005 (+0.69%) | 92,913,208 |
| 25 Mar 2024 | CNY | 0.725 | 0.732 | 0.724 | 0.727 | 0.727 | 0.0 (0.0%) | 96,893,316 |
| 22 Mar 2024 | CNY | 0.733 | 0.733 | 0.722 | 0.727 | 0.727 | -0.007 (-0.95%) | 123,894,010 |
| 21 Mar 2024 | CNY | 0.734 | 0.738 | 0.733 | 0.734 | 0.734 | 0.0 (0.0%) | 89,967,035 |
| 20 Mar 2024 | CNY | 0.732 | 0.735 | 0.731 | 0.734 | 0.734 | +0.001 (+0.14%) | 64,070,503 |
| 19 Mar 2024 | CNY | 0.736 | 0.738 | 0.732 | 0.733 | 0.733 | -0.003 (-0.41%) | 98,034,002 |
