Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.725 | 0.728 | 0.718 | 0.722 | 0.722 | -0.003 (-0.41%) | 186,247,300 |
11 Apr 2024 | CNY | 0.722 | 0.727 | 0.719 | 0.725 | 0.725 | 0.0 (0.0%) | 112,930,000 |
10 Apr 2024 | CNY | 0.73 | 0.731 | 0.721 | 0.725 | 0.725 | -0.004 (-0.55%) | 80,786,100 |
9 Apr 2024 | CNY | 0.73 | 0.733 | 0.725 | 0.729 | 0.729 | -0.001 (-0.14%) | 63,528,600 |
8 Apr 2024 | CNY | 0.732 | 0.737 | 0.729 | 0.73 | 0.73 | -0.004 (-0.54%) | 151,077,110 |
3 Apr 2024 | CNY | 0.736 | 0.737 | 0.731 | 0.734 | 0.734 | -0.004 (-0.54%) | 265,648,420 |
2 Apr 2024 | CNY | 0.742 | 0.742 | 0.735 | 0.738 | 0.738 | -0.003 (-0.40%) | 77,406,920 |
1 Apr 2024 | CNY | 0.731 | 0.743 | 0.73 | 0.741 | 0.741 | +0.013 (+1.79%) | 148,210,320 |
29 Mar 2024 | CNY | 0.726 | 0.73 | 0.724 | 0.728 | 0.728 | 0.0 (0.0%) | 93,910,030 |
28 Mar 2024 | CNY | 0.72 | 0.733 | 0.719 | 0.728 | 0.728 | +0.005 (+0.69%) | 113,487,140 |
27 Mar 2024 | CNY | 0.73 | 0.731 | 0.723 | 0.723 | 0.723 | -0.009 (-1.23%) | 121,162,240 |
26 Mar 2024 | CNY | 0.726 | 0.733 | 0.726 | 0.732 | 0.732 | +0.005 (+0.69%) | 92,913,210 |
25 Mar 2024 | CNY | 0.725 | 0.732 | 0.724 | 0.727 | 0.727 | 0.0 (0.0%) | 96,893,320 |
22 Mar 2024 | CNY | 0.733 | 0.733 | 0.722 | 0.727 | 0.727 | -0.007 (-0.95%) | 123,894,010 |
21 Mar 2024 | CNY | 0.734 | 0.738 | 0.733 | 0.734 | 0.734 | 0.0 (0.0%) | 89,967,040 |
20 Mar 2024 | CNY | 0.732 | 0.735 | 0.731 | 0.734 | 0.734 | +0.001 (+0.14%) | 64,070,500 |
19 Mar 2024 | CNY | 0.736 | 0.738 | 0.732 | 0.733 | 0.733 | -0.003 (-0.41%) | 98,034,000 |
18 Mar 2024 | CNY | 0.729 | 0.736 | 0.728 | 0.736 | 0.736 | +0.008 (+1.10%) | 248,560,610 |
15 Mar 2024 | CNY | 0.725 | 0.729 | 0.72 | 0.728 | 0.728 | +0.001 (+0.14%) | 76,892,500 |
14 Mar 2024 | CNY | 0.725 | 0.733 | 0.721 | 0.727 | 0.727 | -0.001 (-0.14%) | 183,616,900 |
13 Mar 2024 | CNY | 0.735 | 0.736 | 0.727 | 0.728 | 0.728 | -0.008 (-1.09%) | 262,485,320 |
12 Mar 2024 | CNY | 0.733 | 0.737 | 0.728 | 0.736 | 0.736 | +0.004 (+0.55%) | 245,400,800 |
11 Mar 2024 | CNY | 0.716 | 0.733 | 0.716 | 0.732 | 0.732 | +0.017 (+2.38%) | 219,363,910 |
8 Mar 2024 | CNY | 0.711 | 0.716 | 0.708 | 0.715 | 0.715 | +0.005 (+0.70%) | 64,912,100 |
7 Mar 2024 | CNY | 0.714 | 0.718 | 0.71 | 0.71 | 0.71 | -0.006 (-0.84%) | 85,550,020 |
6 Mar 2024 | CNY | 0.716 | 0.72 | 0.712 | 0.716 | 0.716 | -0.001 (-0.14%) | 109,518,420 |
5 Mar 2024 | CNY | 0.703 | 0.718 | 0.703 | 0.717 | 0.717 | +0.009 (+1.27%) | 159,332,840 |
4 Mar 2024 | CNY | 0.709 | 0.71 | 0.704 | 0.708 | 0.708 | +0.001 (+0.14%) | 99,269,300 |
1 Mar 2024 | CNY | 0.703 | 0.708 | 0.699 | 0.707 | 0.707 | +0.004 (+0.57%) | 83,728,400 |
29 Feb 2024 | CNY | 0.694 | 0.703 | 0.693 | 0.703 | 0.703 | +0.008 (+1.15%) | 98,432,900 |