159601 Recent Share Price (SHE:159601)

SHE:159601 - China Asset Management Co., Ltd - ChinaAMC MSCI China A 50 Connect Exchange Traded Fund 159601
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	CNY	0.901	0.911	0.896	0.903	0.903	-0.001 (-0.11%)	998,507,666
13 Jul 2022	CNY	0.896	0.906	0.891	0.904	0.904	+0.007 (+0.78%)	1,081,249,104
12 Jul 2022	CNY	0.902	0.909	0.892	0.897	0.897	-0.01 (-1.10%)	1,131,141,214
11 Jul 2022	CNY	0.915	0.917	0.901	0.907	0.907	-0.016 (-1.73%)	1,174,685,816
8 Jul 2022	CNY	0.928	0.935	0.922	0.923	0.923	0.0 (0.0%)	1,117,926,753
7 Jul 2022	CNY	0.918	0.928	0.914	0.923	0.923	+0.003 (+0.33%)	1,124,644,726
6 Jul 2022	CNY	0.929	0.934	0.913	0.92	0.92	-0.014 (-1.50%)	1,229,024,445
5 Jul 2022	CNY	0.936	0.945	0.924	0.934	0.934	-0.002 (-0.21%)	1,136,125,392
4 Jul 2022	CNY	0.925	0.937	0.923	0.936	0.936	+0.004 (+0.43%)	1,141,801,124
1 Jul 2022	CNY	0.94	0.942	0.929	0.932	0.932	-0.005 (-0.53%)	1,048,694,218
30 Jun 2022	CNY	0.924	0.946	0.922	0.937	0.937	+0.015 (+1.63%)	1,267,749,876
29 Jun 2022	CNY	0.931	0.938	0.919	0.922	0.922	-0.014 (-1.50%)	1,179,481,283
28 Jun 2022	CNY	0.924	0.938	0.917	0.936	0.936	+0.01 (+1.08%)	1,218,205,944
27 Jun 2022	CNY	0.921	0.935	0.921	0.926	0.926	+0.009 (+0.98%)	1,362,684,733
24 Jun 2022	CNY	0.905	0.919	0.904	0.917	0.917	+0.014 (+1.55%)	1,370,757,921
23 Jun 2022	CNY	0.89	0.904	0.889	0.903	0.903	+0.014 (+1.57%)	1,254,683,346
22 Jun 2022	CNY	0.901	0.902	0.887	0.889	0.889	-0.011 (-1.22%)	1,313,811,546
21 Jun 2022	CNY	0.896	0.907	0.891	0.9	0.9	+0.002 (+0.22%)	1,356,645,424
20 Jun 2022	CNY	0.895	0.908	0.89	0.898	0.898	+0.004 (+0.45%)	1,321,872,546
17 Jun 2022	CNY	0.866	0.895	0.866	0.894	0.894	+0.018 (+2.05%)	1,349,340,198
16 Jun 2022	CNY	0.883	0.889	0.873	0.876	0.876	-0.005 (-0.57%)	1,391,206,880
15 Jun 2022	CNY	0.866	0.895	0.866	0.881	0.881	+0.014 (+1.61%)	1,476,150,155
14 Jun 2022	CNY	0.852	0.868	0.846	0.867	0.867	+0.005 (+0.58%)	1,227,210,051
13 Jun 2022	CNY	0.872	0.872	0.856	0.862	0.862	-0.016 (-1.82%)	1,266,565,739
10 Jun 2022	CNY	0.859	0.88	0.856	0.878	0.878	+0.014 (+1.62%)	1,386,526,740
9 Jun 2022	CNY	0.87	0.876	0.861	0.864	0.864	-0.009 (-1.03%)	1,262,591,724
8 Jun 2022	CNY	0.864	0.875	0.859	0.873	0.873	+0.009 (+1.04%)	1,468,779,034
7 Jun 2022	CNY	0.86	0.869	0.858	0.864	0.864	+0.002 (+0.23%)	1,173,448,242
6 Jun 2022	CNY	0.84	0.862	0.838	0.862	0.862	+0.737 (+589.60%)	1,247,463,413
3 Jun 2022	CNY	0.125	0.125	0.125	0.125	0.125	-0.718 (-85.17%)	0