159601 Recent Share Price (SHE:159601)

SHE:159601 - China Asset Management Co., Ltd - ChinaAMC MSCI China A 50 Connect Exchange Traded Fund 159601
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2022	CNY	0.875	0.883	0.872	0.872	0.872	+0.012 (+1.40%)	1,480,463,726
9 Mar 2022	CNY	0.868	0.872	0.827	0.86	0.86	-0.009 (-1.04%)	1,455,517,462
8 Mar 2022	CNY	0.873	0.88	0.857	0.869	0.869	-0.002 (-0.23%)	1,791,517,221
7 Mar 2022	CNY	0.901	0.902	0.871	0.871	0.871	-0.035 (-3.86%)	1,580,049,422
4 Mar 2022	CNY	0.915	0.915	0.902	0.906	0.906	-0.015 (-1.63%)	1,705,920,394
3 Mar 2022	CNY	0.929	0.932	0.919	0.921	0.921	-0.006 (-0.65%)	1,443,850,750
2 Mar 2022	CNY	0.933	0.936	0.923	0.927	0.927	-0.013 (-1.38%)	1,795,294,018
1 Mar 2022	CNY	0.934	0.941	0.93	0.94	0.94	+0.011 (+1.18%)	1,538,370,673
28 Feb 2022	CNY	0.927	0.93	0.919	0.929	0.929	+0.002 (+0.22%)	1,522,003,679
25 Feb 2022	CNY	0.919	0.935	0.919	0.927	0.927	+0.012 (+1.31%)	1,502,097,779
24 Feb 2022	CNY	0.927	0.93	0.908	0.915	0.915	-0.018 (-1.93%)	1,644,073,223
23 Feb 2022	CNY	0.924	0.933	0.923	0.933	0.933	+0.01 (+1.08%)	1,354,946,637
22 Feb 2022	CNY	0.93	0.93	0.915	0.923	0.923	-0.014 (-1.49%)	1,474,617,241
21 Feb 2022	CNY	0.94	0.943	0.931	0.937	0.937	-0.005 (-0.53%)	1,426,100,769
18 Feb 2022	CNY	0.936	0.944	0.933	0.942	0.942	+0.002 (+0.21%)	1,404,264,234
17 Feb 2022	CNY	0.935	0.945	0.935	0.94	0.94	+0.003 (+0.32%)	1,587,717,771
16 Feb 2022	CNY	0.936	0.944	0.935	0.937	0.937	+0.003 (+0.32%)	1,240,258,818
15 Feb 2022	CNY	0.921	0.935	0.921	0.934	0.934	+0.012 (+1.30%)	1,668,077,539
14 Feb 2022	CNY	0.924	0.93	0.917	0.922	0.922	-0.005 (-0.54%)	1,686,404,169
11 Feb 2022	CNY	0.928	0.942	0.925	0.927	0.927	-0.009 (-0.96%)	1,660,294,795
10 Feb 2022	CNY	0.942	0.944	0.929	0.936	0.936	-0.003 (-0.32%)	1,745,163,687
9 Feb 2022	CNY	0.93	0.942	0.928	0.939	0.939	+0.008 (+0.86%)	1,428,912,783
8 Feb 2022	CNY	0.943	0.943	0.913	0.931	0.931	-0.012 (-1.27%)	1,432,802,494
7 Feb 2022	CNY	0.945	0.954	0.939	0.943	0.943	+0.014 (+1.51%)	1,664,664,372
28 Jan 2022	CNY	0.946	0.952	0.926	0.929	0.929	-0.014 (-1.48%)	1,969,835,391
27 Jan 2022	CNY	0.956	0.96	0.941	0.943	0.943	-0.014 (-1.46%)	2,097,767,056
26 Jan 2022	CNY	0.955	0.96	0.944	0.957	0.957	+0.005 (+0.53%)	1,988,176,331
25 Jan 2022	CNY	0.965	0.97	0.95	0.952	0.952	-0.019 (-1.96%)	2,068,931,286
24 Jan 2022	CNY	0.966	0.975	0.96	0.971	0.971	+0.002 (+0.21%)	1,846,374,825
21 Jan 2022	CNY	0.975	0.977	0.964	0.969	0.969	-0.007 (-0.72%)	1,808,188,928