159601 Recent Share Price (SHE:159601)

SHE:159601 - China Asset Management Co., Ltd - ChinaAMC MSCI China A 50 Connect Exchange Traded Fund 159601
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	CNY	0.963	0.981	0.962	0.976	0.976	+0.013 (+1.35%)	2,186,321,005
19 Jan 2022	CNY	0.972	0.978	0.959	0.963	0.963	-0.009 (-0.93%)	2,011,257,442
18 Jan 2022	CNY	0.964	0.976	0.959	0.972	0.972	+0.008 (+0.83%)	2,158,540,812
17 Jan 2022	CNY	0.955	0.967	0.954	0.964	0.964	+0.008 (+0.84%)	2,273,364,613
14 Jan 2022	CNY	0.958	0.963	0.953	0.956	0.956	-0.006 (-0.62%)	1,963,344,776
13 Jan 2022	CNY	0.979	0.979	0.961	0.962	0.962	-0.014 (-1.43%)	2,205,428,967
12 Jan 2022	CNY	0.966	0.978	0.966	0.976	0.976	+0.015 (+1.56%)	2,301,646,513
11 Jan 2022	CNY	0.968	0.974	0.96	0.961	0.961	-0.008 (-0.83%)	2,466,097,491
10 Jan 2022	CNY	0.968	0.973	0.956	0.969	0.969	+0.001 (+0.10%)	2,440,197,830
7 Jan 2022	CNY	0.971	0.975	0.966	0.968	0.968	-0.002 (-0.21%)	2,321,975,823
6 Jan 2022	CNY	0.98	0.98	0.964	0.97	0.97	-0.013 (-1.32%)	2,272,098,388
5 Jan 2022	CNY	0.992	0.994	0.979	0.983	0.983	-0.012 (-1.21%)	2,305,419,012
4 Jan 2022	CNY	1.004	1.006	0.984	0.995	0.995	-0.007 (-0.70%)	2,403,632,403
31 Dec 2021	CNY	1	1.005	0.997	1.002	1.002	+0.005 (+0.50%)	2,545,188,878
30 Dec 2021	CNY	0.992	1.003	0.988	0.997	0.997	+0.005 (+0.50%)	2,306,184,667
29 Dec 2021	CNY	1.007	1.008	0.99	0.992	0.992	-0.016 (-1.59%)	2,755,983,122
28 Dec 2021	CNY	0.999	1.009	0.998	1.008	1.008	+0.009 (+0.90%)	2,441,164,898
27 Dec 2021	CNY	1	1.006	0.995	0.999	0.999	-0.001 (-0.10%)	2,019,594,633
24 Dec 2021	CNY	1.006	1.01	0.996	1	1	-0.006 (-0.60%)	2,152,483,158
23 Dec 2021	CNY	0.999	1.007	0.996	1.006	1.006	+0.007 (+0.70%)	2,360,787,747
22 Dec 2021	CNY	0.998	1.004	0.996	0.999	0.999	+0.004 (+0.40%)	2,215,453,559
21 Dec 2021	CNY	0.991	0.997	0.988	0.995	0.995	+0.006 (+0.61%)	2,415,507,555
20 Dec 2021	CNY	1.004	1.009	0.988	0.989	0.989	-0.016 (-1.59%)	2,776,897,677
17 Dec 2021	CNY	1.02	1.02	1.004	1.005	1.005	-0.016 (-1.57%)	2,440,110,510
16 Dec 2021	CNY	1.019	1.022	1.015	1.021	1.021	+0.003 (+0.29%)	2,127,370,381
15 Dec 2021	CNY	1.028	1.031	1.017	1.018	1.018	-0.009 (-0.88%)	2,208,610,547
14 Dec 2021	CNY	1.031	1.035	1.025	1.027	1.027	-0.009 (-0.87%)	2,185,668,082
13 Dec 2021	CNY	1.035	1.049	1.034	1.036	1.036	+0.008 (+0.78%)	2,547,805,073
10 Dec 2021	CNY	1.023	1.029	1.021	1.028	1.028	+0.001 (+0.10%)	2,459,354,578
9 Dec 2021	CNY	1.011	1.035	1.01	1.027	1.027	+0.016 (+1.58%)	2,843,712,632

First
17
18
19
20
21
22
Last