159601 Recent Share Price (SHE:159601)

SHE:159601 - China Asset Management Co., Ltd - ChinaAMC MSCI China A 50 Connect Exchange Traded Fund 159601
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2021	CNY	0.982	0.991	0.98	0.988	0.988	+0.004 (+0.41%)	2,759,961,252
1 Dec 2021	CNY	0.983	0.987	0.979	0.984	0.984	-0.002 (-0.20%)	2,489,140,825
30 Nov 2021	CNY	0.992	0.994	0.982	0.986	0.986	-0.005 (-0.50%)	2,727,707,459
29 Nov 2021	CNY	0.985	0.994	0.983	0.991	0.991	+0.001 (+0.10%)	2,704,802,395
26 Nov 2021	CNY	0.995	0.996	0.987	0.99	0.99	-0.007 (-0.70%)	2,558,729,317
25 Nov 2021	CNY	1	1.001	0.993	0.997	0.997	-0.003 (-0.30%)	2,631,649,341
24 Nov 2021	CNY	1.001	1.005	0.998	1	1	-0.002 (-0.20%)	2,761,177,003
23 Nov 2021	CNY	1.002	1.006	0.999	1.002	1.002	-0.002 (-0.20%)	2,527,648,560
22 Nov 2021	CNY	0.998	1.005	0.998	1.004	1.004	+0.008 (+0.80%)	3,119,684,746
19 Nov 2021	CNY	0.983	0.998	0.981	0.996	0.996	+0.012 (+1.22%)	3,257,882,031
18 Nov 2021	CNY	0.991	0.992	0.981	0.984	0.984	-0.009 (-0.91%)	3,091,382,289
17 Nov 2021	CNY	0.995	0.998	0.99	0.993	0.993	-0.002 (-0.20%)	2,721,640,655
16 Nov 2021	CNY	0.99	0.999	0.988	0.995	0.995	+0.005 (+0.51%)	3,276,911,281
15 Nov 2021	CNY	0.993	0.997	0.984	0.99	0.99	-0.005 (-0.50%)	3,046,933,052
12 Nov 2021	CNY	1.002	1.004	0.992	0.995	0.995	-0.006 (-0.60%)	3,446,579,547
11 Nov 2021	CNY	0.984	1.002	0.983	1.001	1.001	+0.017 (+1.73%)	3,645,440,904
10 Nov 2021	CNY	0.991	0.991	0.97	0.984	0.984	-0.008 (-0.81%)	3,527,465,613
9 Nov 2021	CNY	0.996	1.001	0.988	0.992	0.992	-0.001 (-0.10%)	3,523,894,276
8 Nov 2021	CNY	0.99	1.001	0.987	0.993	0.993	+0.777 (+359.72%)	3,635,689,238
15 Jul 2021	CNY	0.218	0.218	0.216	0.216	0.216	-0.042 (-16.28%)	9,000
21 May 2021	CNY	0.256	0.258	0.256	0.258	0.258	+0.134 (+108.06%)	2,000
11 Aug 2020	CNY	0.125	0.125	0.124	0.124	0.124	0.0 (0.0%)	10,000

First
17
18
19
20
21
22
Last