Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | CNY | 0.722 | 0.727 | 0.717 | 0.718 | 0.718 | -0.004 (-0.55%) | 56,786,410 |
1 Nov 2023 | CNY | 0.73 | 0.73 | 0.719 | 0.722 | 0.722 | -0.001 (-0.14%) | 63,331,064 |
31 Oct 2023 | CNY | 0.725 | 0.725 | 0.718 | 0.723 | 0.723 | -0.002 (-0.28%) | 69,633,402 |
30 Oct 2023 | CNY | 0.715 | 0.727 | 0.715 | 0.725 | 0.725 | +0.007 (+0.97%) | 82,288,304 |
27 Oct 2023 | CNY | 0.71 | 0.721 | 0.706 | 0.718 | 0.718 | +0.008 (+1.13%) | 86,059,918 |
26 Oct 2023 | CNY | 0.705 | 0.711 | 0.702 | 0.71 | 0.71 | +0.002 (+0.28%) | 72,764,709 |
25 Oct 2023 | CNY | 0.711 | 0.715 | 0.707 | 0.708 | 0.708 | +0.003 (+0.43%) | 77,094,501 |
24 Oct 2023 | CNY | 0.704 | 0.707 | 0.698 | 0.705 | 0.705 | +0.002 (+0.28%) | 89,889,209 |
23 Oct 2023 | CNY | 0.707 | 0.71 | 0.698 | 0.703 | 0.703 | -0.007 (-0.99%) | 93,619,913 |
20 Oct 2023 | CNY | 0.713 | 0.717 | 0.708 | 0.71 | 0.71 | -0.006 (-0.84%) | 87,942,818 |
19 Oct 2023 | CNY | 0.728 | 0.729 | 0.715 | 0.716 | 0.716 | -0.016 (-2.19%) | 389,853,367 |
18 Oct 2023 | CNY | 0.734 | 0.736 | 0.731 | 0.732 | 0.732 | -0.004 (-0.54%) | 1,177,841,163 |
17 Oct 2023 | CNY | 0.737 | 0.738 | 0.732 | 0.736 | 0.736 | 0.0 (0.0%) | 77,536,202 |
16 Oct 2023 | CNY | 0.741 | 0.744 | 0.732 | 0.736 | 0.736 | -0.006 (-0.81%) | 85,450,404 |
13 Oct 2023 | CNY | 0.748 | 0.749 | 0.74 | 0.742 | 0.742 | -0.011 (-1.46%) | 77,672,873 |
12 Oct 2023 | CNY | 0.752 | 0.756 | 0.749 | 0.753 | 0.753 | +0.006 (+0.80%) | 81,686,913 |
11 Oct 2023 | CNY | 0.748 | 0.752 | 0.745 | 0.747 | 0.747 | +0.002 (+0.27%) | 78,069,900 |
10 Oct 2023 | CNY | 0.75 | 0.754 | 0.743 | 0.745 | 0.745 | -0.005 (-0.67%) | 92,252,644 |
9 Oct 2023 | CNY | 0.752 | 0.752 | 0.741 | 0.75 | 0.75 | -0.003 (-0.40%) | 104,706,224 |
28 Sep 2023 | CNY | 0.758 | 0.76 | 0.75 | 0.753 | 0.753 | -0.005 (-0.66%) | 118,652,401 |
27 Sep 2023 | CNY | 0.756 | 0.763 | 0.754 | 0.758 | 0.758 | +0.003 (+0.40%) | 67,845,128 |
26 Sep 2023 | CNY | 0.761 | 0.763 | 0.755 | 0.755 | 0.755 | -0.004 (-0.53%) | 73,546,602 |
25 Sep 2023 | CNY | 0.765 | 0.766 | 0.759 | 0.759 | 0.759 | -0.007 (-0.91%) | 91,216,301 |
22 Sep 2023 | CNY | 0.75 | 0.767 | 0.747 | 0.766 | 0.766 | +0.016 (+2.13%) | 155,083,017 |
21 Sep 2023 | CNY | 0.757 | 0.759 | 0.75 | 0.75 | 0.75 | -0.008 (-1.06%) | 84,722,608 |
20 Sep 2023 | CNY | 0.761 | 0.761 | 0.758 | 0.758 | 0.758 | -0.004 (-0.52%) | 61,589,211 |
19 Sep 2023 | CNY | 0.762 | 0.763 | 0.757 | 0.762 | 0.762 | 0.0 (0.0%) | 74,257,005 |
18 Sep 2023 | CNY | 0.756 | 0.765 | 0.753 | 0.762 | 0.762 | +0.004 (+0.53%) | 88,550,628 |
15 Sep 2023 | CNY | 0.764 | 0.766 | 0.755 | 0.758 | 0.758 | -0.004 (-0.52%) | 104,303,706 |
14 Sep 2023 | CNY | 0.762 | 0.767 | 0.759 | 0.762 | 0.762 | -0.001 (-0.13%) | 84,662,102 |