| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.002 (-0.28%) | 3,640,900 |
| 29 Apr 2024 | CNY | 0.695 | 0.702 | 0.69 | 0.702 | 0.702 | +0.01 (+1.45%) | 2,793,837 |
| 26 Apr 2024 | CNY | 0.691 | 0.692 | 0.685 | 0.692 | 0.692 | +0.004 (+0.58%) | 9,740,000 |
| 25 Apr 2024 | CNY | 0.684 | 0.692 | 0.681 | 0.688 | 0.688 | +0.004 (+0.58%) | 10,729,605 |
| 24 Apr 2024 | CNY | 0.7 | 0.7 | 0.676 | 0.684 | 0.684 | -0.005 (-0.73%) | 10,182,300 |
| 23 Apr 2024 | CNY | 0.693 | 0.695 | 0.687 | 0.689 | 0.689 | -0.008 (-1.15%) | 4,803,717 |
| 22 Apr 2024 | CNY | 0.71 | 0.71 | 0.69 | 0.697 | 0.697 | +0.002 (+0.29%) | 6,837,604 |
| 19 Apr 2024 | CNY | 0.697 | 0.698 | 0.679 | 0.695 | 0.695 | +0.011 (+1.61%) | 5,657,601 |
| 18 Apr 2024 | CNY | 0.676 | 0.689 | 0.675 | 0.684 | 0.684 | +0.006 (+0.88%) | 3,811,000 |
| 17 Apr 2024 | CNY | 0.667 | 0.678 | 0.667 | 0.678 | 0.678 | +0.011 (+1.65%) | 1,195,400 |
| 16 Apr 2024 | CNY | 0.681 | 0.684 | 0.667 | 0.667 | 0.667 | -0.019 (-2.77%) | 8,053,500 |
| 15 Apr 2024 | CNY | 0.682 | 0.691 | 0.674 | 0.686 | 0.686 | +0.004 (+0.59%) | 7,893,000 |
| 12 Apr 2024 | CNY | 0.688 | 0.691 | 0.682 | 0.682 | 0.682 | -0.01 (-1.45%) | 7,884,618 |
| 11 Apr 2024 | CNY | 0.691 | 0.696 | 0.689 | 0.692 | 0.692 | -0.005 (-0.72%) | 7,942,318 |
| 10 Apr 2024 | CNY | 0.704 | 0.707 | 0.693 | 0.697 | 0.697 | -0.007 (-0.99%) | 8,273,500 |
| 9 Apr 2024 | CNY | 0.702 | 0.706 | 0.695 | 0.704 | 0.704 | 0.0 (0.0%) | 7,982,502 |
| 8 Apr 2024 | CNY | 0.715 | 0.715 | 0.703 | 0.704 | 0.704 | -0.009 (-1.26%) | 7,059,500 |
| 3 Apr 2024 | CNY | 0.706 | 0.714 | 0.7 | 0.713 | 0.713 | +0.014 (+2.00%) | 7,876,409 |
| 2 Apr 2024 | CNY | 0.694 | 0.702 | 0.694 | 0.699 | 0.699 | -0.002 (-0.29%) | 5,483,100 |
| 1 Apr 2024 | CNY | 0.695 | 0.701 | 0.686 | 0.701 | 0.701 | +0.014 (+2.04%) | 7,571,100 |
| 29 Mar 2024 | CNY | 0.675 | 0.687 | 0.675 | 0.687 | 0.687 | +0.015 (+2.23%) | 5,192,100 |
| 28 Mar 2024 | CNY | 0.673 | 0.679 | 0.67 | 0.672 | 0.672 | -0.001 (-0.15%) | 11,516,406 |
| 27 Mar 2024 | CNY | 0.677 | 0.683 | 0.673 | 0.673 | 0.673 | -0.009 (-1.32%) | 3,209,600 |
| 26 Mar 2024 | CNY | 0.676 | 0.687 | 0.676 | 0.682 | 0.682 | +0.002 (+0.29%) | 1,682,800 |
| 25 Mar 2024 | CNY | 0.681 | 0.689 | 0.68 | 0.68 | 0.68 | -0.009 (-1.31%) | 9,983,200 |
| 22 Mar 2024 | CNY | 0.707 | 0.707 | 0.688 | 0.689 | 0.689 | -0.017 (-2.41%) | 11,879,500 |
| 21 Mar 2024 | CNY | 0.701 | 0.708 | 0.698 | 0.706 | 0.706 | +0.009 (+1.29%) | 10,684,015 |
| 20 Mar 2024 | CNY | 0.702 | 0.702 | 0.693 | 0.697 | 0.697 | -0.001 (-0.14%) | 2,540,600 |
| 19 Mar 2024 | CNY | 0.696 | 0.702 | 0.695 | 0.698 | 0.698 | +0.005 (+0.72%) | 3,216,000 |
| 18 Mar 2024 | CNY | 0.687 | 0.693 | 0.683 | 0.693 | 0.693 | +0.003 (+0.43%) | 6,741,300 |
