Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.006 | 1.024 | 0.999 | 1.015 | 1.015 | +0.018 (+1.81%) | 5,313,400 |
30 Apr 2024 | CNY | 1.007 | 1.007 | 0.997 | 0.997 | 0.997 | -0.007 (-0.70%) | 7,540,000 |
29 Apr 2024 | CNY | 0.993 | 1.017 | 0.993 | 1.004 | 1.004 | +0.012 (+1.21%) | 7,148,400 |
26 Apr 2024 | CNY | 0.983 | 0.992 | 0.98 | 0.992 | 0.992 | +0.013 (+1.33%) | 6,346,000 |
25 Apr 2024 | CNY | 0.97 | 0.979 | 0.969 | 0.979 | 0.979 | +0.007 (+0.72%) | 7,132,700 |
24 Apr 2024 | CNY | 0.968 | 0.974 | 0.968 | 0.972 | 0.972 | +0.003 (+0.31%) | 6,792,700 |
23 Apr 2024 | CNY | 0.992 | 1.035 | 0.908 | 0.969 | 0.969 | -0.014 (-1.42%) | 6,578,300 |
22 Apr 2024 | CNY | 0.984 | 0.987 | 0.98 | 0.983 | 0.983 | +0.003 (+0.31%) | 5,838,600 |
19 Apr 2024 | CNY | 0.984 | 0.985 | 0.978 | 0.98 | 0.98 | -0.009 (-0.91%) | 4,449,800 |
18 Apr 2024 | CNY | 0.999 | 1.041 | 0.987 | 0.989 | 0.989 | -0.004 (-0.40%) | 2,404,200 |
17 Apr 2024 | CNY | 0.977 | 0.993 | 0.976 | 0.993 | 0.993 | +0.017 (+1.74%) | 5,138,900 |
16 Apr 2024 | CNY | 0.981 | 0.983 | 0.973 | 0.976 | 0.976 | -0.01 (-1.01%) | 3,953,200 |
15 Apr 2024 | CNY | 0.973 | 0.986 | 0.969 | 0.986 | 0.986 | +0.022 (+2.28%) | 4,561,500 |
12 Apr 2024 | CNY | 0.981 | 1.019 | 0.962 | 0.964 | 0.964 | -0.008 (-0.82%) | 11,171,100 |
11 Apr 2024 | CNY | 0.97 | 0.975 | 0.967 | 0.972 | 0.972 | 0.0 (0.0%) | 4,458,000 |
10 Apr 2024 | CNY | 0.977 | 0.979 | 0.968 | 0.972 | 0.972 | -0.009 (-0.92%) | 5,317,300 |
9 Apr 2024 | CNY | 0.979 | 0.981 | 0.978 | 0.981 | 0.981 | -0.002 (-0.20%) | 7,012,100 |
8 Apr 2024 | CNY | 0.985 | 0.99 | 0.981 | 0.983 | 0.983 | -0.007 (-0.71%) | 7,425,500 |
3 Apr 2024 | CNY | 0.991 | 0.992 | 0.988 | 0.99 | 0.99 | -0.001 (-0.10%) | 3,722,300 |
2 Apr 2024 | CNY | 0.994 | 0.994 | 0.989 | 0.991 | 0.991 | -0.002 (-0.20%) | 5,066,600 |
1 Apr 2024 | CNY | 0.977 | 0.996 | 0.977 | 0.993 | 0.993 | +0.016 (+1.64%) | 10,296,500 |
29 Mar 2024 | CNY | 0.97 | 0.98 | 0.97 | 0.977 | 0.977 | +0.002 (+0.21%) | 10,908,700 |
28 Mar 2024 | CNY | 0.965 | 0.98 | 0.963 | 0.975 | 0.975 | +0.009 (+0.93%) | 8,065,200 |
27 Mar 2024 | CNY | 0.973 | 0.977 | 0.966 | 0.966 | 0.966 | -0.01 (-1.02%) | 3,745,800 |
26 Mar 2024 | CNY | 0.975 | 0.978 | 0.971 | 0.976 | 0.976 | +0.003 (+0.31%) | 3,463,000 |
25 Mar 2024 | CNY | 0.973 | 0.982 | 0.973 | 0.973 | 0.973 | -0.002 (-0.21%) | 5,216,600 |
22 Mar 2024 | CNY | 0.985 | 0.985 | 0.968 | 0.975 | 0.975 | -0.011 (-1.12%) | 5,504,601 |
21 Mar 2024 | CNY | 0.987 | 0.99 | 0.984 | 0.986 | 0.986 | +0.001 (+0.10%) | 3,295,500 |
20 Mar 2024 | CNY | 0.981 | 0.986 | 0.981 | 0.985 | 0.985 | +0.003 (+0.31%) | 5,782,100 |
19 Mar 2024 | CNY | 0.99 | 0.99 | 0.982 | 0.982 | 0.982 | -0.006 (-0.61%) | 3,652,500 |