| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 48.8 | 49.6 | 48.4 | 49.4 | 49.4 | +0.8 (+1.65%) | 230 |
| 5 Oct 2022 | CNY | 48 | 48.6 | 47.8 | 48.6 | 48.6 | +1.4 (+2.97%) | 230 |
| 4 Oct 2022 | CNY | 46.6 | 47.2 | 46.6 | 47.2 | 47.2 | +1.4 (+3.06%) | 230 |
| 3 Oct 2022 | CNY | 45 | 45.8 | 44.8 | 45.8 | 45.8 | +0.6 (+1.33%) | 0 |
| 30 Sep 2022 | CNY | 45.4 | 46.2 | 45.2 | 45.2 | 45.2 | -0.6 (-1.31%) | 230 |
| 29 Sep 2022 | CNY | 47.2 | 47.2 | 45.8 | 45.8 | 45.8 | -1.4 (-2.97%) | 230 |
| 28 Sep 2022 | CNY | 47.6 | 47.6 | 47.2 | 47.2 | 47.2 | -0.4 (-0.84%) | 230 |
| 27 Sep 2022 | CNY | 47.2 | 47.6 | 47.2 | 47.6 | 47.6 | 0.0 (0.0%) | 230 |
| 26 Sep 2022 | CNY | 46.8 | 48 | 46.8 | 47.6 | 47.6 | +1 (+2.15%) | 230 |
| 23 Sep 2022 | CNY | 46.4 | 46.6 | 46.2 | 46.6 | 46.6 | +0.2 (+0.43%) | 0 |
| 22 Sep 2022 | CNY | 46.8 | 47 | 45.8 | 46.4 | 46.4 | -1.6 (-3.33%) | 230 |
| 21 Sep 2022 | CNY | 46.2 | 48 | 46.2 | 48 | 48 | +1.6 (+3.45%) | 230 |
| 20 Sep 2022 | CNY | 46.8 | 46.8 | 46.4 | 46.4 | 46.4 | +0.2 (+0.43%) | 230 |
| 19 Sep 2022 | CNY | 46.6 | 46.6 | 45.8 | 46.2 | 46.2 | -0.4 (-0.86%) | 230 |
| 16 Sep 2022 | CNY | 47.4 | 47.4 | 46.6 | 46.6 | 46.6 | -1.2 (-2.51%) | 0 |
| 15 Sep 2022 | CNY | 48.6 | 48.6 | 47.4 | 47.8 | 47.8 | -0.4 (-0.83%) | 230 |
| 14 Sep 2022 | CNY | 49.6 | 49.8 | 48.2 | 48.2 | 48.2 | -1.8 (-3.60%) | 230 |
| 13 Sep 2022 | CNY | 51 | 51 | 49.8 | 50 | 50 | -1 (-1.96%) | 230 |
| 12 Sep 2022 | CNY | 50.5 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 230 |
| 9 Sep 2022 | CNY | 50 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 230 |
| 8 Sep 2022 | CNY | 49.8 | 51 | 49.8 | 50.5 | 50.5 | +0.5 (+1%) | 230 |
| 7 Sep 2022 | CNY | 49.2 | 50 | 49.2 | 50 | 50 | +0.2 (+0.40%) | 230 |
| 6 Sep 2022 | CNY | 48.6 | 51 | 48.6 | 49.8 | 49.8 | +0.8 (+1.63%) | 230 |
| 5 Sep 2022 | CNY | 49 | 49 | 48.8 | 49 | 49 | -0.2 (-0.41%) | 230 |
| 2 Sep 2022 | CNY | 49 | 49.8 | 49 | 49.2 | 49.2 | 0.0 (0.0%) | 230 |
| 1 Sep 2022 | CNY | 51 | 51 | 49.2 | 49.2 | 49.2 | -2.3 (-4.47%) | 230 |
| 31 Aug 2022 | CNY | 51.5 | 52 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 230 |
| 30 Aug 2022 | CNY | 51.5 | 52 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 230 |
| 29 Aug 2022 | CNY | 53 | 53.5 | 51.5 | 51.5 | 51.5 | -3 (-5.50%) | 230 |
| 26 Aug 2022 | CNY | 54.5 | 55 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 0 |
